Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.53	25.02	24.53	25.02	936	-0.38(-1.51%)
Dec 28, 2023	25.50	25.50	25.20	25.40	908	+0.04(+0.18%)
Dec 27, 2023	25.36	25.36	25.36	25.36	380	+1.11(+4.56%)
Dec 26, 2023	23.80	25.00	23.80	24.25	696	-0.01(-0.06%)
Dec 22, 2023	24.00	24.92	24.00	24.26	1,744	+0.51(+2.16%)
Dec 20, 2023				23.75	50	+0.09(+0.38%)
Dec 19, 2023	23.37	23.66	23.37	23.66	1,758	+0.68(+2.94%)
Dec 18, 2023	22.98	22.98	22.98	22.98	290	+0.43(+1.88%)
Dec 14, 2023				22.56	5,660	+1.56(+7.43%)
Dec 13, 2023	21.00	21.00	20.91	21.00	3,759	-2.18(-9.40%)
Dec 11, 2023				23.18	3	+0.38(+1.69%)
Dec 08, 2023	22.73	22.84	22.15	22.80	1,257	-5.12(-18.36%)
Dec 04, 2023				27.92	82	+0.92(+3.41%)
Nov 30, 2023				27.00	52	-0.05(-0.17%)
Nov 27, 2023				27.05	28	-0.95(-3.41%)
Nov 20, 2023				28.00	0	+1.10(+4.09%)
Nov 17, 2023	26.90	26.90	26.90	26.90	2,282	-0.78(-2.82%)
Nov 15, 2023				27.68	436	+1.00(+3.75%)
Nov 14, 2023	26.68	26.68	26.68	26.68	4,522	+2.28(+9.36%)
Nov 13, 2023	24.40	24.40	24.40	24.40	356	-1.39(-5.40%)
Nov 08, 2023				25.79	100	-0.11(-0.43%)
Nov 02, 2023				25.90	3,063	+1.13(+4.56%)
Oct 31, 2023				24.77	3,319	+0.04(+0.16%)
Oct 27, 2023				24.73	0	-0.81(-3.17%)
Oct 20, 2023				25.54	955	-0.88(-3.33%)
Oct 19, 2023	26.42	26.42	26.42	26.42	2,721	-0.95(-3.47%)
Oct 17, 2023				27.37	2,008	-0.13(-0.47%)
Oct 16, 2023	27.73	27.73	27.50	27.50	7,838	-0.23(-0.83%)
Oct 11, 2023				27.73	75	-0.32(-1.13%)
Oct 10, 2023	28.15	28.15	27.66	28.05	1,958	+1.46(+5.48%)
Oct 09, 2023	26.21	26.59	26.21	26.59	732	+0.52(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo American Plc (OP: AAUKF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Anglo American Plc (OP: AAUKF )

Historical Prices

Sections

Services

The Kane Republican