Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.677 5.539 5.539 5.539 1,480,938 -0.08(-1.37%)
Dec 30, 2013 5.539 5.617 5.535 5.617 838,060 +0.07(+1.32%)
Dec 27, 2013 5.621 5.637 5.523 5.544 740,038 -0.04(-0.80%)
Dec 26, 2013 5.637 5.669 5.572 5.588 727,049 -0.00(-0.07%)
Dec 24, 2013 5.568 5.643 5.507 5.592 434,432 +0.06(+1.10%)
Dec 23, 2013 5.479 5.608 5.466 5.531 642,306 +0.06(+1.04%)
Dec 20, 2013 5.450 5.495 5.450 5.475 475,280 +0.02(+0.30%)
Dec 19, 2013 5.487 5.515 5.446 5.458 435,686 -0.06(-1.03%)
Dec 18, 2013 5.491 5.523 5.442 5.515 514,790 +0.03(+0.52%)
Dec 17, 2013 5.438 5.491 5.438 5.487 502,126 +0.04(+0.67%)
Dec 16, 2013 5.479 5.495 5.442 5.450 557,616 -0.02(-0.37%)
Dec 13, 2013 5.483 5.491 5.450 5.471 367,213 -0.01(-0.22%)
Dec 12, 2013 5.515 5.544 5.475 5.483 350,832 -0.01(-0.22%)
Dec 11, 2013 5.535 5.564 5.479 5.495 846,374 +0.02(+0.40%)
Dec 10, 2013 5.469 5.504 5.434 5.473 664,679 +0.03(+0.64%)
Dec 09, 2013 5.492 5.523 5.427 5.438 556,084 -0.03(-0.63%)
Dec 06, 2013 5.558 5.581 5.450 5.473 411,383 -0.05(-0.91%)
Dec 05, 2013 5.531 5.539 5.457 5.523 614,990 -0.01(-0.14%)
Dec 04, 2013 5.573 5.593 5.523 5.531 451,887 -0.05(-0.97%)
Dec 03, 2013 5.631 5.631 5.542 5.585 498,871 +0.01(+0.21%)
Dec 02, 2013 5.581 5.623 5.554 5.573 398,490 -0.02(-0.35%)
Nov 29, 2013 5.589 5.596 5.577 5.593 123,707 +0.00(+0.07%)
Nov 27, 2013 5.550 5.596 5.517 5.589 361,219 +0.07(+1.19%)
Nov 26, 2013 5.508 5.569 5.461 5.523 415,880 +0.01(+0.14%)
Nov 25, 2013 5.546 5.581 5.492 5.515 430,309 -0.01(-0.14%)
Nov 22, 2013 5.554 5.554 5.488 5.523 242,784 -0.01(-0.14%)
Nov 21, 2013 5.539 5.554 5.523 5.531 276,280 +0.01(+0.14%)
Nov 20, 2013 5.481 5.558 5.473 5.523 435,618 +0.05(+0.99%)
Nov 19, 2013 5.465 5.504 5.434 5.469 360,318 +0.03(+0.57%)
Nov 18, 2013 5.442 5.473 5.429 5.438 403,651 +0.01(+0.21%)
Nov 15, 2013 5.442 5.508 5.423 5.427 324,617 -0.01(-0.21%)
Nov 14, 2013 5.461 5.481 5.419 5.438 368,829 -0.00(-0.07%)
Nov 13, 2013 5.481 5.511 5.434 5.442 383,957 -0.03(-0.63%)
Nov 12, 2013 5.566 5.566 5.454 5.477 353,734 -0.07(-1.32%)
Nov 11, 2013 5.519 5.593 5.511 5.550 345,189 +0.05(+0.98%)
Nov 08, 2013 5.562 5.593 5.484 5.496 403,662 -0.09(-1.59%)
Nov 07, 2013 5.647 5.689 5.560 5.585 321,772 -0.03(-0.48%)
Nov 06, 2013 5.681 5.699 5.596 5.612 219,196 -0.05(-0.89%)
Nov 05, 2013 5.654 5.670 5.596 5.662 179,055 +0.00(+0.00%)
Nov 04, 2013 5.677 5.704 5.623 5.662 190,165 +0.01(+0.14%)
Nov 01, 2013 5.685 5.712 5.639 5.654 217,297 -0.04(-0.68%)
Oct 31, 2013 5.739 5.770 5.693 5.693 219,225 -0.03(-0.61%)
Oct 30, 2013 5.759 5.759 5.704 5.728 256,933 +0.00(+0.07%)
Oct 29, 2013 5.747 5.759 5.716 5.724 338,701 -0.00(-0.07%)
Oct 28, 2013 5.739 5.789 5.650 5.728 377,946 -0.02(-0.27%)
Oct 25, 2013 5.704 5.747 5.704 5.743 236,812 +0.04(+0.68%)
Oct 24, 2013 5.751 5.755 5.693 5.704 286,354 -0.06(-1.00%)
Oct 23, 2013 5.805 5.824 5.743 5.762 316,453 -0.04(-0.73%)
Oct 22, 2013 5.762 5.824 5.735 5.805 440,274 +0.06(+1.01%)
Oct 21, 2013 5.731 5.755 5.712 5.747 272,466 +0.03(+0.61%)
Oct 18, 2013 5.712 5.728 5.674 5.712 210,035 +0.02(+0.34%)
Oct 17, 2013 5.558 5.697 5.558 5.693 363,225 +0.13(+2.29%)
Oct 16, 2013 5.535 5.573 5.511 5.566 267,795 +0.06(+1.05%)
Oct 15, 2013 5.589 5.593 5.496 5.508 422,480 -0.10(-1.79%)
Oct 14, 2013 5.554 5.631 5.554 5.608 314,745 -0.00(-0.07%)
Oct 11, 2013 5.639 5.639 5.558 5.612 293,069 +0.05(+0.83%)
Oct 10, 2013 5.531 5.569 5.504 5.566 292,005 +0.08(+1.41%)
Oct 09, 2013 5.477 5.531 5.461 5.488 437,194 +0.02(+0.28%)
Oct 08, 2013 5.488 5.562 5.465 5.473 259,644 -0.03(-0.56%)
Oct 07, 2013 5.496 5.531 5.488 5.504 162,330 -0.03(-0.49%)
Oct 04, 2013 5.539 5.546 5.511 5.531 211,776 +0.01(+0.21%)
Oct 03, 2013 5.508 5.539 5.496 5.519 195,246 -0.00(-0.07%)
Oct 02, 2013 5.539 5.581 5.500 5.523 256,392 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.