Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.987 5.111 4.987 5.108 608,979 +0.12(+2.43%)
Dec 29, 2011 5.046 5.046 4.921 4.987 584,439 -0.03(-0.52%)
Dec 28, 2011 5.079 5.079 5.000 5.013 247,869 -0.04(-0.78%)
Dec 27, 2011 5.016 5.082 4.990 5.052 444,783 +0.01(+0.26%)
Dec 23, 2011 4.951 5.052 4.951 5.039 308,703 +0.14(+2.81%)
Dec 21, 2011 4.931 4.957 4.862 4.901 394,032 -0.03(-0.53%)
Dec 20, 2011 4.937 4.951 4.894 4.928 340,093 +0.04(+0.87%)
Dec 19, 2011 4.980 4.980 4.862 4.885 214,026 -0.04(-0.73%)
Dec 16, 2011 4.928 4.944 4.889 4.921 227,175 +0.05(+1.01%)
Dec 15, 2011 4.901 4.901 4.823 4.872 308,347 +0.02(+0.41%)
Dec 14, 2011 4.921 4.927 4.793 4.852 611,793 -0.08(-1.53%)
Dec 13, 2011 4.951 4.990 4.905 4.928 283,111 +0.02(+0.36%)
Dec 12, 2011 4.979 4.989 4.904 4.910 422,147 -0.06(-1.26%)
Dec 09, 2011 4.923 4.982 4.923 4.973 390,183 +0.06(+1.28%)
Dec 08, 2011 4.976 4.976 4.891 4.910 267,680 -0.06(-1.26%)
Dec 07, 2011 5.026 5.030 4.967 4.973 291,739 -0.05(-1.00%)
Dec 06, 2011 4.957 5.030 4.938 5.023 458,514 +0.07(+1.33%)
Dec 05, 2011 4.901 4.967 4.894 4.957 523,476 +0.10(+2.00%)
Dec 02, 2011 4.794 4.888 4.794 4.860 712,026 +0.10(+2.05%)
Dec 01, 2011 4.784 4.800 4.744 4.762 578,997 -0.01(-0.26%)
Nov 30, 2011 4.718 4.775 4.718 4.775 403,111 +0.11(+2.36%)
Nov 29, 2011 4.659 4.690 4.640 4.665 249,490 +0.03(+0.54%)
Nov 28, 2011 4.712 4.762 4.640 4.640 508,827 -0.03(-0.61%)
Nov 25, 2011 4.674 4.687 4.627 4.668 123,377 +0.02(+0.34%)
Nov 23, 2011 4.668 4.725 4.637 4.652 359,609 -0.06(-1.33%)
Nov 22, 2011 4.706 4.756 4.665 4.715 223,014 +0.03(+0.67%)
Nov 21, 2011 4.715 4.731 4.668 4.684 373,784 -0.07(-1.46%)
Nov 18, 2011 4.775 4.788 4.732 4.753 325,873 +0.00(+0.10%)
Nov 17, 2011 4.866 4.891 4.740 4.748 505,579 -0.11(-2.17%)
Nov 16, 2011 4.876 4.894 4.844 4.854 197,275 -0.02(-0.32%)
Nov 15, 2011 4.813 4.888 4.813 4.869 352,954 +0.01(+0.26%)
Nov 14, 2011 4.913 4.938 4.844 4.857 240,904 -0.03(-0.58%)
Nov 11, 2011 4.872 4.901 4.860 4.885 267,168 +0.03(+0.65%)
Nov 10, 2011 4.964 4.964 4.828 4.854 482,865 -0.05(-1.09%)
Nov 09, 2011 4.967 4.967 4.904 4.907 271,224 -0.09(-1.76%)
Nov 08, 2011 5.026 5.039 4.992 4.995 205,002 -0.03(-0.63%)
Nov 07, 2011 4.976 5.045 4.967 5.026 291,020 +0.02(+0.44%)
Nov 04, 2011 5.020 5.023 4.982 5.004 190,439 +0.00(+0.06%)
Nov 03, 2011 5.067 5.067 4.976 5.001 179,279 -0.01(-0.13%)
Nov 02, 2011 4.976 5.023 4.967 5.008 111,009 +0.04(+0.82%)
Nov 01, 2011 4.935 4.995 4.929 4.967 315,073 -0.03(-0.52%)
Oct 31, 2011 5.039 5.074 4.976 4.993 275,837 -0.06(-1.23%)
Oct 28, 2011 5.001 5.055 5.001 5.055 212,980 +0.08(+1.64%)
Oct 27, 2011 4.998 5.011 4.954 4.973 248,950 +0.08(+1.67%)
Oct 26, 2011 4.857 4.910 4.854 4.891 348,882 +0.03(+0.71%)
Oct 25, 2011 4.935 4.967 4.857 4.857 318,286 -0.08(-1.59%)
Oct 24, 2011 4.910 4.962 4.872 4.935 250,130 +0.02(+0.45%)
Oct 21, 2011 4.967 4.973 4.882 4.913 204,887 +0.01(+0.13%)
Oct 20, 2011 4.929 4.942 4.888 4.907 243,328 -0.00(-0.06%)
Oct 19, 2011 4.872 4.938 4.863 4.910 305,428 +0.04(+0.77%)
Oct 18, 2011 4.857 4.891 4.813 4.872 374,598 +0.06(+1.17%)
Oct 17, 2011 4.872 4.901 4.803 4.816 375,165 -0.10(-1.98%)
Oct 14, 2011 4.832 4.913 4.822 4.913 449,021 +0.14(+2.83%)
Oct 13, 2011 4.775 4.791 4.703 4.778 360,601 +0.01(+0.26%)
Oct 12, 2011 4.762 4.791 4.747 4.766 464,940 -0.01(-0.20%)
Oct 11, 2011 4.737 4.778 4.731 4.775 224,776 -0.01(-0.20%)
Oct 10, 2011 4.712 4.784 4.681 4.784 300,774 +0.15(+3.33%)
Oct 07, 2011 4.590 4.656 4.498 4.630 719,170 +0.06(+1.38%)
Oct 06, 2011 4.524 4.568 4.495 4.568 424,577 +0.07(+1.61%)
Oct 05, 2011 4.483 4.514 4.458 4.495 534,451 +0.03(+0.63%)
Oct 04, 2011 4.432 4.467 4.344 4.467 912,199 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.