Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.13 +0.21 (+1.51%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.865 9.865 9.622 9.640 315,485 -0.22(-2.28%)
Dec 30, 2003 9.799 9.865 9.769 9.865 191,092 +0.05(+0.55%)
Dec 29, 2003 9.739 9.895 9.706 9.811 652,314 +0.10(+0.99%)
Dec 26, 2003 9.739 9.742 9.652 9.715 52,358 +0.00(+0.00%)
Dec 24, 2003 9.805 9.805 9.712 9.715 54,359 -0.09(-0.92%)
Dec 23, 2003 9.811 9.853 9.775 9.805 256,457 -0.02(-0.24%)
Dec 22, 2003 9.790 9.850 9.790 9.829 251,788 -0.01(-0.09%)
Dec 19, 2003 9.835 9.883 9.811 9.838 354,504 -0.04(-0.39%)
Dec 18, 2003 9.595 9.982 9.595 9.877 378,849 +0.23(+2.43%)
Dec 17, 2003 9.451 9.643 9.421 9.643 232,445 +0.19(+2.03%)
Dec 16, 2003 9.361 9.409 9.278 9.451 225,775 +0.08(+0.86%)
Dec 15, 2003 9.475 9.499 9.370 9.370 446,548 -0.10(-1.01%)
Dec 12, 2003 9.499 9.535 9.427 9.466 232,778 -0.04(-0.47%)
Dec 11, 2003 9.385 9.541 9.358 9.511 314,151 +0.12(+1.28%)
Dec 10, 2003 9.394 9.490 9.329 9.391 383,851 -0.08(-0.89%)
Dec 09, 2003 9.850 9.850 9.436 9.475 198,095 -0.41(-4.16%)
Dec 08, 2003 9.481 9.886 9.481 9.886 372,179 +0.37(+3.88%)
Dec 05, 2003 9.577 9.622 9.505 9.517 151,072 -0.04(-0.38%)
Dec 04, 2003 9.418 9.553 9.379 9.553 266,128 +0.14(+1.47%)
Dec 03, 2003 9.475 9.517 9.358 9.415 384,185 -0.03(-0.35%)
Dec 02, 2003 9.445 9.448 9.400 9.448 765,369 +0.01(+0.06%)
Dec 01, 2003 9.296 9.385 9.296 9.442 424,204 +0.18(+1.91%)
Nov 28, 2003 9.311 9.311 9.266 9.266 38,018 -0.04(-0.48%)
Nov 26, 2003 9.296 9.349 9.263 9.311 145,736 +0.12(+1.34%)
Nov 25, 2003 9.176 9.191 9.134 9.188 316,819 +0.02(+0.26%)
Nov 24, 2003 9.053 9.164 9.032 9.164 190,425 +0.11(+1.26%)
Nov 21, 2003 9.032 9.104 9.002 9.050 174,750 +0.07(+0.73%)
Nov 20, 2003 9.026 9.071 8.981 8.984 317,820 -0.13(-1.45%)
Nov 19, 2003 9.131 9.248 9.041 9.116 206,766 +0.00(+0.00%)
Nov 18, 2003 9.248 9.296 9.011 9.116 211,101 -0.13(-1.43%)
Nov 17, 2003 9.050 9.257 9.044 9.248 518,583 +0.11(+1.21%)
Nov 14, 2003 9.146 9.239 9.134 9.137 215,103 -0.00(-0.03%)
Nov 13, 2003 9.161 9.281 8.906 9.140 546,930 -0.07(-0.72%)
Nov 12, 2003 9.068 9.206 9.056 9.206 424,538 +0.09(+0.99%)
Nov 11, 2003 9.200 9.251 9.098 9.116 254,789 -0.18(-1.94%)
Nov 10, 2003 9.242 9.299 9.149 9.296 318,153 +0.04(+0.49%)
Nov 07, 2003 9.047 9.361 9.047 9.251 575,277 +0.19(+2.15%)
Nov 06, 2003 8.981 9.056 8.600 9.056 2,123,691 +0.09(+1.00%)
Nov 05, 2003 9.011 8.975 8.849 8.966 358,172 -0.03(-0.37%)
Nov 04, 2003 9.011 9.011 8.981 8.999 494,188 -0.04(-0.46%)
Nov 03, 2003 9.062 9.071 8.996 9.041 483,900 +0.02(+0.17%)
Oct 31, 2003 9.074 9.158 9.038 9.026 176,751 -0.02(-0.23%)
Oct 30, 2003 9.251 9.296 9.047 9.047 346,500 -0.17(-1.89%)
Oct 29, 2003 9.032 9.221 9.032 9.221 440,545 +0.22(+2.40%)
Oct 28, 2003 8.561 9.005 8.531 9.005 1,158,559 +0.44(+5.18%)
Oct 27, 2003 8.525 8.591 8.501 8.561 233,779 +0.04(+0.42%)
Oct 24, 2003 8.639 8.639 8.525 8.525 356,505 -0.11(-1.32%)
Oct 23, 2003 8.765 8.771 8.621 8.639 406,195 -0.12(-1.40%)
Oct 22, 2003 8.834 8.834 8.726 8.762 422,537 -0.08(-0.88%)
Oct 21, 2003 8.678 8.930 8.678 8.840 486,901 +0.09(+1.06%)
Oct 20, 2003 8.759 8.768 8.702 8.747 418,201 -0.01(-0.14%)
Oct 17, 2003 8.780 8.780 8.714 8.759 429,540 -0.01(-0.10%)
Oct 16, 2003 8.744 8.786 8.744 8.768 205,432 +0.03(+0.31%)
Oct 15, 2003 8.780 8.831 8.711 8.741 311,150 -0.02(-0.24%)
Oct 14, 2003 8.600 8.792 8.600 8.762 1,525,402 +0.16(+1.81%)
Oct 13, 2003 8.492 8.618 8.492 8.606 208,100 +0.11(+1.34%)
Oct 10, 2003 8.450 8.573 8.444 8.492 562,938 +0.04(+0.43%)
Oct 09, 2003 8.321 8.495 8.336 8.456 346,500 +0.13(+1.62%)
Oct 08, 2003 8.276 8.378 8.276 8.321 352,503 +0.13(+1.57%)
Oct 07, 2003 8.276 8.231 8.159 8.192 1,066,514 -0.08(-1.01%)
Oct 06, 2003 8.222 8.324 8.186 8.276 1,051,507 +0.03(+0.33%)
Oct 03, 2003 8.096 8.249 8.096 8.249 422,203 +0.19(+2.42%)
Oct 02, 2003 8.048 8.126 8.045 8.054 1,031,164 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.