Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.581 9.501 9.501 9.501 95,557 -0.08(-0.79%)
Dec 30, 2013 9.661 9.718 9.529 9.576 41,361 -0.12(-1.27%)
Dec 27, 2013 9.817 9.892 9.628 9.699 57,194 -0.07(-0.72%)
Dec 26, 2013 10.09 10.09 9.680 9.770 72,486 -0.32(-3.14%)
Dec 24, 2013 10.17 10.25 10.07 10.09 27,224 +0.01(+0.09%)
Dec 23, 2013 10.08 10.18 10.03 10.08 98,104 +0.04(+0.42%)
Dec 20, 2013 9.914 10.08 9.877 10.03 148,588 +0.16(+1.60%)
Dec 19, 2013 9.965 10.02 9.812 9.877 46,904 -0.13(-1.30%)
Dec 18, 2013 9.891 10.04 9.780 10.01 127,341 +0.16(+1.65%)
Dec 17, 2013 9.909 10.03 9.746 9.844 97,330 -0.04(-0.38%)
Dec 16, 2013 9.677 10.07 9.677 9.882 130,100 +0.22(+2.26%)
Dec 13, 2013 9.566 9.793 9.515 9.664 68,750 +0.10(+1.07%)
Dec 12, 2013 9.613 9.775 9.510 9.561 67,683 -0.07(-0.72%)
Dec 11, 2013 9.909 10.08 9.603 9.631 69,420 -0.29(-2.95%)
Dec 10, 2013 9.404 10.09 9.278 9.923 294,888 +0.54(+5.79%)
Dec 09, 2013 9.278 9.483 9.278 9.381 88,744 +0.03(+0.35%)
Dec 06, 2013 9.334 9.542 9.334 9.348 70,267 +0.10(+1.05%)
Dec 05, 2013 9.306 9.306 9.209 9.251 37,327 -0.07(-0.75%)
Dec 04, 2013 9.195 9.376 9.195 9.320 49,913 +0.06(+0.60%)
Dec 03, 2013 9.278 9.367 9.255 9.265 61,604 -0.05(-0.55%)
Dec 02, 2013 9.571 9.599 9.316 9.316 29,636 -0.25(-2.57%)
Nov 29, 2013 9.571 9.599 9.469 9.561 21,535 +0.00(+0.05%)
Nov 27, 2013 9.339 9.557 9.339 9.557 43,748 +0.21(+2.23%)
Nov 26, 2013 9.390 9.473 9.330 9.348 62,145 -0.06(-0.59%)
Nov 25, 2013 9.510 9.510 9.316 9.404 55,573 -0.06(-0.64%)
Nov 22, 2013 9.330 9.506 9.269 9.464 41,651 +0.09(+0.99%)
Nov 21, 2013 9.357 9.390 9.093 9.371 123,384 +0.07(+0.75%)
Nov 20, 2013 9.302 9.343 9.223 9.302 47,919 +0.01(+0.15%)
Nov 19, 2013 9.404 9.501 9.278 9.288 54,998 -0.08(-0.89%)
Nov 18, 2013 9.399 9.497 9.330 9.371 41,386 -0.02(-0.25%)
Nov 15, 2013 9.339 9.413 9.278 9.394 45,746 +0.04(+0.40%)
Nov 14, 2013 9.343 9.432 9.330 9.357 32,304 +0.02(+0.20%)
Nov 13, 2013 9.274 9.399 9.255 9.339 40,049 +0.05(+0.50%)
Nov 12, 2013 9.316 9.432 9.283 9.292 32,621 -0.08(-0.89%)
Nov 11, 2013 9.311 9.446 9.283 9.376 45,498 -0.01(-0.10%)
Nov 08, 2013 9.464 9.524 9.330 9.385 90,025 -0.08(-0.83%)
Nov 07, 2013 9.473 9.589 9.464 9.464 32,171 -0.02(-0.24%)
Nov 06, 2013 9.589 9.589 9.450 9.487 39,583 -0.06(-0.68%)
Nov 05, 2013 9.510 9.622 9.469 9.552 53,273 +0.02(+0.19%)
Nov 04, 2013 9.608 9.608 9.450 9.534 96,381 +0.00(+0.05%)
Nov 01, 2013 9.789 9.812 9.515 9.529 102,967 -0.28(-2.84%)
Oct 31, 2013 9.974 10.17 9.770 9.807 96,966 -0.19(-1.86%)
Oct 30, 2013 10.11 10.24 9.974 9.993 40,340 -0.08(-0.83%)
Oct 29, 2013 10.19 10.19 9.960 10.08 33,833 -0.06(-0.55%)
Oct 28, 2013 10.21 10.32 10.09 10.13 45,761 -0.01(-0.14%)
Oct 25, 2013 10.13 10.21 9.998 10.15 42,368 +0.06(+0.55%)
Oct 24, 2013 9.752 10.23 9.742 10.09 104,465 +0.34(+3.52%)
Oct 23, 2013 9.705 9.789 9.640 9.747 174,332 +0.02(+0.19%)
Oct 22, 2013 9.770 9.868 9.710 9.729 51,622 -0.05(-0.47%)
Oct 21, 2013 9.970 9.970 9.705 9.775 113,255 -0.13(-1.36%)
Oct 18, 2013 10.05 10.07 9.877 9.909 72,669 -0.05(-0.51%)
Oct 17, 2013 9.687 9.970 9.668 9.960 43,315 +0.26(+2.68%)
Oct 16, 2013 9.826 9.933 9.668 9.701 32,201 -0.08(-0.85%)
Oct 15, 2013 9.784 9.970 9.747 9.784 42,974 +0.02(+0.24%)
Oct 14, 2013 9.668 9.840 9.639 9.761 56,194 +0.06(+0.67%)
Oct 11, 2013 9.311 9.719 9.311 9.696 86,289 +0.42(+4.50%)
Oct 10, 2013 9.441 9.464 9.261 9.278 121,528 -0.04(-0.40%)
Oct 09, 2013 9.320 9.441 9.288 9.316 66,961 +0.00(+0.00%)
Oct 08, 2013 9.432 9.432 9.302 9.316 81,062 -0.09(-0.94%)
Oct 07, 2013 9.385 9.450 9.320 9.404 68,972 +0.01(+0.15%)
Oct 04, 2013 9.339 9.464 9.304 9.390 94,079 +0.09(+1.00%)
Oct 03, 2013 9.288 9.316 9.237 9.297 145,506 +0.02(+0.20%)
Oct 02, 2013 9.325 9.371 9.251 9.278 167,113 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.