Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.515 9.530 9.438 9.499 2,967,981 -0.01(-0.08%)
Dec 28, 2018 9.461 9.515 9.438 9.507 2,653,986 +0.03(+0.33%)
Dec 27, 2018 9.407 9.484 9.407 9.476 1,990,994 +0.06(+0.66%)
Dec 26, 2018 9.492 9.530 9.399 9.414 1,865,480 -0.08(-0.81%)
Dec 24, 2018 9.515 9.530 9.484 9.492 1,102,285 -0.05(-0.57%)
Dec 21, 2018 9.468 9.584 9.445 9.546 1,587,467 +0.04(+0.41%)
Dec 20, 2018 9.553 9.584 9.507 9.507 2,310,269 -0.04(-0.40%)
Dec 19, 2018 9.468 9.569 9.453 9.546 1,373,767 +0.08(+0.90%)
Dec 18, 2018 9.430 9.499 9.430 9.461 1,603,728 +0.03(+0.33%)
Dec 17, 2018 9.468 9.507 9.430 9.430 1,776,614 -0.04(-0.41%)
Dec 14, 2018 9.515 9.538 9.414 9.468 1,420,945 -0.05(-0.49%)
Dec 13, 2018 9.538 9.569 9.511 9.515 1,468,141 -0.03(-0.30%)
Dec 12, 2018 9.581 9.585 9.512 9.543 1,685,344 -0.03(-0.32%)
Dec 11, 2018 9.650 9.681 9.551 9.574 1,658,006 -0.08(-0.80%)
Dec 10, 2018 9.635 9.666 9.627 9.650 1,221,109 +0.03(+0.32%)
Dec 07, 2018 9.620 9.643 9.600 9.620 941,894 +0.00(+0.00%)
Dec 06, 2018 9.574 9.650 9.574 9.620 1,311,478 -0.01(-0.08%)
Dec 04, 2018 9.566 9.627 9.566 9.627 1,125,015 +0.08(+0.80%)
Dec 03, 2018 9.589 9.589 9.520 9.551 971,368 +0.00(+0.00%)
Nov 30, 2018 9.520 9.558 9.497 9.551 873,175 +0.03(+0.32%)
Nov 29, 2018 9.435 9.527 9.435 9.520 1,204,512 +0.07(+0.73%)
Nov 28, 2018 9.358 9.458 9.305 9.451 1,540,309 +0.12(+1.32%)
Nov 27, 2018 9.289 9.336 9.289 9.328 844,834 +0.02(+0.25%)
Nov 26, 2018 9.343 9.343 9.293 9.305 707,320 -0.02(-0.25%)
Nov 23, 2018 9.335 9.335 9.305 9.328 418,692 +0.00(+0.00%)
Nov 21, 2018 9.328 9.328 9.328 0 -0.02(-0.25%)
Nov 20, 2018 9.405 9.405 9.335 9.351 753,272 -0.05(-0.57%)
Nov 19, 2018 9.435 9.466 9.405 9.405 770,191 -0.05(-0.49%)
Nov 16, 2018 9.466 9.466 9.428 9.451 1,061,762 +0.01(+0.08%)
Nov 15, 2018 9.458 9.474 9.443 9.443 1,194,411 -0.02(-0.16%)
Nov 14, 2018 9.474 9.474 9.428 9.458 665,856 -0.00(-0.05%)
Nov 13, 2018 9.410 9.479 9.394 9.463 871,883 +0.05(+0.57%)
Nov 12, 2018 9.387 9.417 9.372 9.410 1,011,705 +0.02(+0.16%)
Nov 09, 2018 9.402 9.410 9.379 9.394 750,174 +0.00(+0.00%)
Nov 08, 2018 9.349 9.394 9.341 9.394 886,275 +0.05(+0.49%)
Nov 07, 2018 9.287 9.349 9.287 9.349 1,061,945 +0.06(+0.66%)
Nov 06, 2018 9.257 9.295 9.257 9.287 1,104,212 +0.01(+0.08%)
Nov 05, 2018 9.234 9.295 9.226 9.280 906,845 +0.03(+0.33%)
Nov 02, 2018 9.257 9.272 9.226 9.249 1,114,346 -0.02(-0.25%)
Nov 01, 2018 9.264 9.280 9.249 9.272 915,436 -0.01(-0.08%)
Oct 31, 2018 9.272 9.280 9.241 9.280 861,207 +0.01(+0.08%)
Oct 30, 2018 9.249 9.287 9.249 9.272 872,904 -0.02(-0.16%)
Oct 29, 2018 9.303 9.310 9.272 9.287 868,780 -0.05(-0.49%)
Oct 26, 2018 9.318 9.372 9.310 9.333 1,145,849 -0.01(-0.08%)
Oct 25, 2018 9.287 9.349 9.249 9.341 1,496,244 +0.02(+0.25%)
Oct 24, 2018 9.303 9.333 9.264 9.318 938,166 +0.02(+0.16%)
Oct 23, 2018 9.303 9.321 9.272 9.303 887,993 +0.02(+0.25%)
Oct 22, 2018 9.272 9.295 9.272 9.280 670,598 +0.01(+0.08%)
Oct 19, 2018 9.272 9.295 9.257 9.272 886,118 -0.01(-0.08%)
Oct 18, 2018 9.280 9.287 9.241 9.280 945,685 -0.02(-0.16%)
Oct 17, 2018 9.295 9.333 9.249 9.295 807,076 +0.04(+0.41%)
Oct 16, 2018 9.226 9.280 9.219 9.257 964,812 +0.05(+0.50%)
Oct 15, 2018 9.226 9.257 9.203 9.211 973,116 -0.02(-0.17%)
Oct 12, 2018 9.241 9.272 9.219 9.226 818,799 -0.01(-0.14%)
Oct 11, 2018 9.201 9.239 9.193 9.239 1,239,603 +0.02(+0.17%)
Oct 10, 2018 9.254 9.254 9.208 9.224 1,164,306 -0.06(-0.66%)
Oct 09, 2018 9.269 9.338 9.254 9.284 1,113,819 +0.02(+0.25%)
Oct 08, 2018 9.292 9.330 9.262 9.262 1,677,116 -0.06(-0.65%)
Oct 05, 2018 9.323 9.338 9.292 9.323 2,160,185 -0.04(-0.41%)
Oct 04, 2018 9.505 9.536 9.338 9.361 1,813,465 -0.18(-1.84%)
Oct 03, 2018 9.620 9.620 9.521 9.536 912,719 -0.08(-0.87%)
Oct 02, 2018 9.620 9.681 9.597 9.620 389,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.