Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.25 +0.09 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.21 10.35 10.21 10.35 242,951 +0.10(+0.98%)
Dec 28, 2023 10.36 10.38 10.25 10.25 276,202 -0.11(-1.06%)
Dec 27, 2023 10.33 10.40 10.31 10.36 198,955 +0.01(+0.10%)
Dec 26, 2023 10.31 10.45 10.31 10.35 130,564 +0.00(+0.00%)
Dec 22, 2023 10.30 10.39 10.30 10.35 100,370 +0.06(+0.58%)
Dec 21, 2023 10.39 10.42 10.27 10.29 98,326 -0.11(-1.06%)
Dec 20, 2023 10.46 10.46 10.35 10.40 149,769 -0.07(-0.67%)
Dec 19, 2023 10.24 10.48 10.24 10.47 221,953 +0.21(+2.05%)
Dec 18, 2023 10.31 10.31 10.26 10.26 71,032 -0.06(-0.58%)
Dec 15, 2023 10.35 10.41 10.30 10.32 117,234 -0.03(-0.29%)
Dec 14, 2023 10.15 10.49 10.15 10.35 156,297 +0.23(+2.27%)
Dec 13, 2023 10.05 10.15 10.04 10.12 140,292 +0.07(+0.70%)
Dec 12, 2023 10.03 10.10 10.03 10.05 141,412 +0.00(+0.00%)
Dec 11, 2023 10.06 10.07 10.03 10.05 104,574 -0.01(-0.10%)
Dec 08, 2023 10.06 10.09 10.04 10.06 89,759 -0.01(-0.10%)
Dec 07, 2023 10.06 10.11 10.05 10.07 102,759 +0.03(+0.30%)
Dec 06, 2023 10.01 10.31 10.01 10.04 91,861 +0.02(+0.20%)
Dec 05, 2023 9.910 10.06 9.910 10.02 120,917 +0.10(+1.01%)
Dec 04, 2023 10.02 10.09 9.920 9.920 135,771 -0.14(-1.39%)
Dec 01, 2023 9.920 10.06 9.900 10.06 126,812 +0.16(+1.62%)
Nov 30, 2023 9.860 9.900 9.830 9.900 74,243 +0.04(+0.41%)
Nov 29, 2023 9.800 9.890 9.800 9.860 116,399 +0.04(+0.41%)
Nov 28, 2023 9.740 9.850 9.730 9.820 121,062 +0.08(+0.82%)
Nov 27, 2023 9.740 9.755 9.710 9.740 105,719 +0.04(+0.41%)
Nov 24, 2023 9.620 9.752 9.620 9.700 89,696 -0.05(-0.51%)
Nov 22, 2023 9.790 9.830 9.740 9.750 83,283 -0.04(-0.36%)
Nov 21, 2023 9.740 9.790 9.740 9.785 99,220 +0.04(+0.46%)
Nov 20, 2023 9.710 9.790 9.705 9.740 165,311 +0.01(+0.10%)
Nov 17, 2023 9.720 9.735 9.689 9.730 192,993 +0.04(+0.39%)
Nov 16, 2023 9.630 9.726 9.630 9.692 108,646 +0.10(+1.06%)
Nov 15, 2023 9.620 9.630 9.555 9.590 67,054 +0.02(+0.21%)
Nov 14, 2023 9.500 9.700 9.500 9.570 167,918 +0.08(+0.84%)
Nov 13, 2023 9.420 9.500 9.415 9.490 111,019 +0.05(+0.53%)
Nov 10, 2023 9.490 9.500 9.410 9.440 115,889 +0.00(+0.00%)
Nov 09, 2023 9.480 9.490 9.350 9.440 118,857 -0.02(-0.21%)
Nov 08, 2023 9.440 9.500 9.430 9.460 59,089 +0.02(+0.21%)
Nov 07, 2023 9.380 9.450 9.350 9.440 93,310 +0.07(+0.75%)
Nov 06, 2023 9.310 9.410 9.230 9.370 118,077 -0.03(-0.32%)
Nov 03, 2023 9.200 9.430 9.200 9.400 182,759 +0.25(+2.73%)
Nov 02, 2023 9.010 9.170 9.010 9.150 207,877 +0.14(+1.55%)
Nov 01, 2023 8.810 9.040 8.810 9.010 109,695 +0.15(+1.69%)
Oct 31, 2023 8.800 8.880 8.765 8.860 99,058 +0.02(+0.23%)
Oct 30, 2023 8.800 8.860 8.800 8.840 69,248 -0.01(-0.11%)
Oct 27, 2023 8.820 8.870 8.760 8.850 82,628 -0.02(-0.23%)
Oct 26, 2023 8.800 8.870 8.750 8.870 116,492 +0.05(+0.57%)
Oct 25, 2023 8.890 8.920 8.780 8.820 105,634 -0.15(-1.67%)
Oct 24, 2023 8.920 9.000 8.910 8.970 99,965 +0.09(+0.99%)
Oct 23, 2023 8.890 8.980 8.879 8.882 82,992 -0.02(-0.20%)
Oct 20, 2023 8.950 8.960 8.900 8.900 61,149 -0.05(-0.61%)
Oct 19, 2023 8.960 8.990 8.920 8.955 83,839 -0.04(-0.39%)
Oct 18, 2023 9.000 9.020 8.970 8.990 111,669 -0.02(-0.22%)
Oct 17, 2023 9.060 9.100 9.010 9.010 82,276 -0.11(-1.21%)
Oct 16, 2023 9.160 9.160 9.100 9.120 61,735 -0.07(-0.76%)
Oct 13, 2023 9.240 9.240 9.150 9.190 50,138 -0.02(-0.22%)
Oct 12, 2023 9.340 9.340 9.180 9.210 48,043 -0.10(-1.07%)
Oct 11, 2023 9.310 9.340 9.270 9.310 48,171 +0.05(+0.54%)
Oct 10, 2023 9.190 9.270 9.190 9.260 44,979 +0.06(+0.65%)
Oct 09, 2023 9.170 9.210 9.140 9.200 35,452 +0.05(+0.55%)
Oct 06, 2023 9.130 9.220 9.120 9.150 52,280 +0.00(+0.00%)
Oct 05, 2023 9.200 9.270 9.150 9.150 44,615 -0.03(-0.33%)
Oct 04, 2023 9.190 9.290 9.160 9.180 108,758 -0.02(-0.22%)
Oct 03, 2023 9.180 9.230 9.120 9.200 73,833 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.