Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.061 9.020 9.020 9.020 340,363 -0.01(-0.06%)
Dec 30, 2015 8.909 9.056 8.894 9.025 261,499 +0.11(+1.19%)
Dec 29, 2015 8.899 8.924 8.889 8.919 223,738 +0.01(+0.11%)
Dec 28, 2015 8.929 8.939 8.879 8.909 205,465 +0.01(+0.06%)
Dec 24, 2015 8.919 8.904 8.904 8.904 78,408 -0.02(-0.23%)
Dec 23, 2015 8.803 8.929 8.803 8.924 208,423 +0.12(+1.38%)
Dec 22, 2015 8.747 8.838 8.717 8.803 201,845 +0.06(+0.64%)
Dec 21, 2015 8.702 8.747 8.662 8.747 262,855 +0.08(+0.87%)
Dec 18, 2015 8.571 8.707 8.566 8.672 294,094 +0.08(+0.88%)
Dec 17, 2015 8.550 8.606 8.515 8.596 260,727 +0.08(+0.95%)
Dec 16, 2015 8.313 8.515 8.313 8.515 243,857 +0.21(+2.55%)
Dec 15, 2015 8.182 8.308 8.182 8.303 199,935 +0.14(+1.73%)
Dec 14, 2015 8.364 8.395 8.162 8.162 257,931 -0.26(-3.06%)
Dec 11, 2015 8.460 8.485 8.409 8.419 197,721 -0.08(-0.89%)
Dec 10, 2015 8.460 8.556 8.460 8.495 175,386 +0.04(+0.42%)
Dec 09, 2015 8.525 8.570 8.455 8.460 225,097 -0.04(-0.46%)
Dec 08, 2015 8.504 8.554 8.499 8.499 119,048 -0.03(-0.35%)
Dec 07, 2015 8.574 8.574 8.524 8.529 96,191 -0.09(-0.99%)
Dec 04, 2015 8.544 8.639 8.544 8.614 156,058 +0.03(+0.35%)
Dec 03, 2015 8.654 8.654 8.566 8.584 133,795 -0.10(-1.10%)
Dec 02, 2015 8.649 8.679 8.614 8.679 158,900 +0.02(+0.23%)
Dec 01, 2015 8.604 8.664 8.604 8.659 127,257 +0.06(+0.64%)
Nov 30, 2015 8.624 8.679 8.594 8.604 181,887 +0.02(+0.23%)
Nov 27, 2015 8.549 8.609 8.534 8.584 62,276 +0.05(+0.53%)
Nov 25, 2015 8.564 8.539 8.539 8.539 143,595 -0.03(-0.29%)
Nov 24, 2015 8.564 8.599 8.554 8.564 79,107 +0.01(+0.06%)
Nov 23, 2015 8.584 8.589 8.559 8.559 105,726 +0.01(+0.06%)
Nov 20, 2015 8.544 8.584 8.544 8.554 80,122 +0.01(+0.06%)
Nov 19, 2015 8.564 8.564 8.536 8.549 73,309 +0.02(+0.18%)
Nov 18, 2015 8.569 8.569 8.529 8.534 146,896 -0.02(-0.23%)
Nov 17, 2015 8.564 8.574 8.539 8.554 106,849 -0.01(-0.06%)
Nov 16, 2015 8.554 8.569 8.524 8.559 150,203 +0.01(+0.06%)
Nov 13, 2015 8.559 8.564 8.519 8.554 88,413 -0.01(-0.06%)
Nov 12, 2015 8.559 8.571 8.526 8.559 49,093 -0.01(-0.06%)
Nov 11, 2015 8.604 8.604 8.559 8.564 105,939 -0.01(-0.12%)
Nov 10, 2015 8.564 8.586 8.519 8.574 75,359 +0.02(+0.23%)
Nov 09, 2015 8.579 8.579 8.504 8.554 127,921 -0.03(-0.34%)
Nov 06, 2015 8.653 8.683 8.513 8.583 269,898 -0.09(-1.09%)
Nov 05, 2015 8.683 8.712 8.658 8.678 79,545 +0.02(+0.29%)
Nov 04, 2015 8.673 8.702 8.653 8.653 92,971 -0.03(-0.34%)
Nov 03, 2015 8.658 8.683 8.646 8.683 120,507 +0.04(+0.46%)
Nov 02, 2015 8.548 8.648 8.543 8.643 223,190 +0.09(+1.11%)
Oct 30, 2015 8.538 8.558 8.523 8.548 196,196 +0.01(+0.18%)
Oct 29, 2015 8.538 8.573 8.518 8.533 108,023 -0.02(-0.23%)
Oct 28, 2015 8.558 8.578 8.530 8.553 116,817 -0.00(-0.06%)
Oct 27, 2015 8.563 8.578 8.538 8.558 121,236 -0.01(-0.12%)
Oct 26, 2015 8.508 8.573 8.508 8.568 139,567 +0.05(+0.58%)
Oct 23, 2015 8.568 8.608 8.478 8.518 265,839 -0.03(-0.41%)
Oct 22, 2015 8.533 8.608 8.533 8.553 112,605 +0.02(+0.23%)
Oct 21, 2015 8.558 8.563 8.513 8.533 113,035 -0.02(-0.29%)
Oct 20, 2015 8.473 8.558 8.459 8.558 119,171 +0.09(+1.12%)
Oct 19, 2015 8.429 8.494 8.429 8.464 114,318 +0.01(+0.12%)
Oct 16, 2015 8.414 8.454 8.412 8.454 68,688 +0.04(+0.47%)
Oct 15, 2015 8.374 8.434 8.374 8.414 123,457 +0.03(+0.42%)
Oct 14, 2015 8.394 8.429 8.369 8.379 101,057 -0.01(-0.12%)
Oct 13, 2015 8.419 8.494 8.389 8.389 93,125 -0.05(-0.65%)
Oct 12, 2015 8.434 8.464 8.414 8.444 75,104 +0.02(+0.24%)
Oct 09, 2015 8.429 8.437 8.389 8.424 101,079 +0.02(+0.24%)
Oct 08, 2015 8.374 8.454 8.359 8.404 125,838 +0.00(+0.01%)
Oct 07, 2015 8.358 8.408 8.329 8.403 178,216 +0.07(+0.89%)
Oct 06, 2015 8.333 8.353 8.279 8.329 397,537 +0.01(+0.18%)
Oct 05, 2015 8.235 8.324 8.235 8.314 110,665 +0.08(+1.02%)
Oct 02, 2015 8.180 8.235 7.958 8.230 98,977 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.