Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

16.98 -0.06 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.312 7.340 7.269 7.328 168,595 +0.04(+0.54%)
Dec 28, 2012 7.457 7.457 7.289 7.289 144,596 -0.13(-1.69%)
Dec 27, 2012 7.394 7.445 7.367 7.414 120,959 +0.02(+0.33%)
Dec 26, 2012 7.366 7.397 7.324 7.390 135,707 +0.00(+0.00%)
Dec 24, 2012 7.366 7.390 7.331 7.390 70,268 +0.05(+0.69%)
Dec 21, 2012 7.289 7.390 7.289 7.339 263,790 -0.02(-0.32%)
Dec 20, 2012 7.370 7.378 7.339 7.362 196,272 -0.01(-0.11%)
Dec 19, 2012 7.327 7.386 7.319 7.370 164,823 +0.03(+0.37%)
Dec 18, 2012 7.273 7.393 7.246 7.343 237,716 +0.05(+0.75%)
Dec 17, 2012 7.312 7.316 7.258 7.289 143,778 -0.02(-0.27%)
Dec 14, 2012 7.320 7.335 7.246 7.308 116,156 -0.01(-0.11%)
Dec 13, 2012 7.347 7.359 7.289 7.316 178,650 -0.03(-0.37%)
Dec 12, 2012 7.362 7.366 7.308 7.343 238,303 -0.02(-0.32%)
Dec 11, 2012 7.390 7.401 7.327 7.366 229,799 +0.03(+0.38%)
Dec 10, 2012 7.284 7.385 7.284 7.338 200,007 +0.03(+0.37%)
Dec 07, 2012 7.342 7.369 7.292 7.311 126,913 -0.04(-0.53%)
Dec 06, 2012 7.373 7.385 7.292 7.350 192,545 -0.06(-0.78%)
Dec 05, 2012 7.458 7.458 7.350 7.408 203,643 -0.03(-0.47%)
Dec 04, 2012 7.334 7.442 7.334 7.442 121,364 +0.02(+0.31%)
Nov 30, 2012 7.520 7.650 7.419 7.419 282,695 -0.13(-1.69%)
Nov 29, 2012 7.535 7.558 7.497 7.547 135,853 +0.03(+0.41%)
Nov 28, 2012 7.473 7.516 7.423 7.516 139,665 +0.06(+0.78%)
Nov 27, 2012 7.462 7.508 7.419 7.458 192,975 +0.02(+0.26%)
Nov 26, 2012 7.458 7.462 7.377 7.439 218,925 +0.01(+0.10%)
Nov 23, 2012 7.415 7.431 7.381 7.431 70,164 +0.07(+0.94%)
Nov 21, 2012 7.400 7.446 7.346 7.361 230,072 -0.04(-0.52%)
Nov 20, 2012 7.365 7.400 7.304 7.400 163,021 +0.06(+0.84%)
Nov 19, 2012 7.253 7.350 7.253 7.338 231,034 +0.14(+1.93%)
Nov 16, 2012 6.868 7.207 6.868 7.199 409,521 +0.32(+4.71%)
Nov 15, 2012 6.922 6.952 6.694 6.875 808,402 -0.10(-1.38%)
Nov 14, 2012 7.292 7.392 6.875 6.972 557,229 -0.39(-5.34%)
Nov 13, 2012 7.450 7.450 7.261 7.365 387,853 -0.14(-1.90%)
Nov 12, 2012 7.597 7.597 7.489 7.508 117,559 -0.08(-1.07%)
Nov 09, 2012 7.612 7.612 7.535 7.589 145,375 -0.04(-0.56%)
Nov 08, 2012 7.570 7.659 7.531 7.632 218,393 +0.06(+0.83%)
Nov 07, 2012 7.523 7.573 7.523 7.569 140,638 -0.02(-0.20%)
Nov 06, 2012 7.584 7.634 7.550 7.584 185,125 +0.02(+0.25%)
Nov 05, 2012 7.584 7.646 7.546 7.565 226,806 -0.05(-0.60%)
Nov 02, 2012 7.623 7.680 7.602 7.611 153,018 -0.01(-0.15%)
Nov 01, 2012 7.588 7.646 7.580 7.623 172,873 +0.07(+0.96%)
Oct 31, 2012 7.542 7.604 7.496 7.550 229,401 -0.00(-0.05%)
Oct 26, 2012 7.650 7.554 7.554 7.554 158,044 -0.07(-0.86%)
Oct 25, 2012 7.650 7.650 7.584 7.619 188,550 +0.00(+0.00%)
Oct 24, 2012 7.611 7.619 7.550 7.619 143,494 +0.06(+0.76%)
Oct 23, 2012 7.496 7.611 7.477 7.561 220,792 +0.03(+0.36%)
Oct 19, 2012 7.611 7.611 7.492 7.535 264,434 -0.06(-0.81%)
Oct 18, 2012 7.573 7.615 7.569 7.596 140,714 -0.01(-0.10%)
Oct 17, 2012 7.707 7.707 7.604 7.604 207,601 -0.10(-1.25%)
Oct 16, 2012 7.650 7.707 7.627 7.699 184,009 +0.08(+1.01%)
Oct 15, 2012 7.661 7.661 7.596 7.623 127,228 -0.04(-0.50%)
Oct 12, 2012 7.642 7.661 7.596 7.661 130,115 +0.04(+0.50%)
Oct 11, 2012 7.642 7.642 7.588 7.623 165,153 +0.02(+0.25%)
Oct 10, 2012 7.719 7.719 7.592 7.604 208,016 -0.11(-1.44%)
Oct 09, 2012 7.738 7.745 7.680 7.715 153,321 -0.00(-0.04%)
Oct 08, 2012 7.687 7.718 7.680 7.718 89,251 +0.02(+0.25%)
Oct 05, 2012 7.684 7.699 7.661 7.699 113,521 +0.04(+0.50%)
Oct 04, 2012 7.668 7.676 7.638 7.661 155,465 +0.02(+0.20%)
Oct 03, 2012 7.676 7.676 7.630 7.645 136,791 -0.02(-0.20%)
Oct 02, 2012 7.710 7.710 7.623 7.661 274,958 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.