Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.352 7.380 7.309 7.368 167,678 +0.04(+0.54%)
Dec 28, 2012 7.498 7.498 7.329 7.329 143,810 -0.13(-1.69%)
Dec 27, 2012 7.435 7.486 7.407 7.454 120,301 +0.02(+0.33%)
Dec 26, 2012 7.407 7.438 7.364 7.430 134,970 +0.00(+0.00%)
Dec 24, 2012 7.407 7.430 7.371 7.430 69,886 +0.05(+0.69%)
Dec 21, 2012 7.328 7.430 7.328 7.379 262,357 -0.02(-0.32%)
Dec 20, 2012 7.410 7.418 7.379 7.403 195,206 -0.01(-0.11%)
Dec 19, 2012 7.367 7.426 7.359 7.410 163,928 +0.03(+0.37%)
Dec 18, 2012 7.313 7.434 7.285 7.383 236,425 +0.05(+0.75%)
Dec 17, 2012 7.352 7.356 7.297 7.328 142,997 -0.02(-0.27%)
Dec 14, 2012 7.360 7.375 7.285 7.348 115,525 -0.01(-0.11%)
Dec 13, 2012 7.387 7.399 7.328 7.356 177,679 -0.03(-0.37%)
Dec 12, 2012 7.403 7.407 7.348 7.383 237,009 -0.02(-0.32%)
Dec 11, 2012 7.430 7.442 7.367 7.407 228,551 +0.03(+0.38%)
Dec 10, 2012 7.324 7.425 7.324 7.378 198,923 +0.03(+0.37%)
Dec 07, 2012 7.382 7.409 7.332 7.351 126,225 -0.04(-0.52%)
Dec 06, 2012 7.413 7.425 7.332 7.390 191,501 -0.06(-0.78%)
Dec 05, 2012 7.499 7.499 7.390 7.448 202,539 -0.03(-0.47%)
Dec 04, 2012 7.374 7.483 7.374 7.483 120,706 +0.02(+0.31%)
Nov 30, 2012 7.561 7.692 7.460 7.460 281,163 -0.13(-1.69%)
Nov 29, 2012 7.576 7.599 7.537 7.588 135,116 +0.03(+0.41%)
Nov 28, 2012 7.514 7.557 7.464 7.557 138,908 +0.06(+0.78%)
Nov 27, 2012 7.502 7.549 7.460 7.499 191,929 +0.02(+0.26%)
Nov 26, 2012 7.499 7.502 7.417 7.479 217,738 +0.01(+0.10%)
Nov 23, 2012 7.456 7.471 7.421 7.471 69,784 +0.07(+0.94%)
Nov 21, 2012 7.440 7.487 7.386 7.402 228,825 -0.04(-0.52%)
Nov 20, 2012 7.405 7.440 7.343 7.440 162,137 +0.06(+0.84%)
Nov 19, 2012 7.293 7.390 7.293 7.378 229,782 +0.14(+1.93%)
Nov 16, 2012 6.905 7.246 6.905 7.239 407,301 +0.33(+4.71%)
Nov 15, 2012 6.959 6.990 6.730 6.913 804,021 -0.10(-1.38%)
Nov 14, 2012 7.332 7.433 6.913 7.010 554,209 -0.40(-5.34%)
Nov 13, 2012 7.491 7.491 7.301 7.405 385,750 -0.14(-1.90%)
Nov 12, 2012 7.638 7.638 7.530 7.549 116,922 -0.08(-1.07%)
Nov 09, 2012 7.654 7.654 7.576 7.630 144,587 -0.04(-0.56%)
Nov 08, 2012 7.611 7.700 7.572 7.673 217,210 +0.06(+0.83%)
Nov 07, 2012 7.564 7.614 7.564 7.610 139,877 -0.02(-0.20%)
Nov 06, 2012 7.626 7.676 7.591 7.626 184,124 +0.02(+0.25%)
Nov 05, 2012 7.626 7.687 7.587 7.606 225,579 -0.05(-0.60%)
Nov 02, 2012 7.664 7.722 7.643 7.653 152,190 -0.01(-0.15%)
Nov 01, 2012 7.629 7.687 7.621 7.664 171,938 +0.07(+0.96%)
Oct 31, 2012 7.583 7.645 7.537 7.591 228,160 -0.00(-0.05%)
Oct 26, 2012 7.691 7.595 7.595 7.595 157,189 -0.07(-0.86%)
Oct 25, 2012 7.691 7.691 7.626 7.660 187,530 +0.00(+0.00%)
Oct 24, 2012 7.653 7.660 7.591 7.660 142,718 +0.06(+0.76%)
Oct 23, 2012 7.537 7.653 7.518 7.603 219,598 +0.03(+0.36%)
Oct 19, 2012 7.653 7.653 7.533 7.576 263,004 -0.06(-0.81%)
Oct 18, 2012 7.614 7.656 7.610 7.637 139,953 -0.01(-0.10%)
Oct 17, 2012 7.749 7.749 7.645 7.645 206,478 -0.10(-1.25%)
Oct 16, 2012 7.691 7.749 7.668 7.741 183,014 +0.08(+1.01%)
Oct 15, 2012 7.703 7.703 7.637 7.664 126,540 -0.04(-0.50%)
Oct 12, 2012 7.683 7.703 7.637 7.703 129,411 +0.04(+0.50%)
Oct 11, 2012 7.683 7.683 7.629 7.664 164,260 +0.02(+0.25%)
Oct 10, 2012 7.761 7.761 7.633 7.645 206,890 -0.11(-1.44%)
Oct 09, 2012 7.780 7.788 7.722 7.757 152,491 -0.00(-0.04%)
Oct 08, 2012 7.729 7.760 7.721 7.760 88,769 +0.02(+0.25%)
Oct 05, 2012 7.725 7.741 7.702 7.741 112,908 +0.04(+0.50%)
Oct 04, 2012 7.710 7.718 7.679 7.702 154,625 +0.02(+0.20%)
Oct 03, 2012 7.718 7.718 7.672 7.687 136,053 -0.02(-0.20%)
Oct 02, 2012 7.752 7.752 7.664 7.702 273,473 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.