Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.665 4.634 4.634 4.634 202,225 -0.00(-0.07%)
Dec 30, 2009 4.655 4.686 4.637 4.637 191,410 -0.02(-0.33%)
Dec 29, 2009 4.680 4.683 4.649 4.652 195,139 -0.00(-0.07%)
Dec 28, 2009 4.646 4.668 4.628 4.655 185,405 +0.03(+0.60%)
Dec 24, 2009 4.606 4.628 4.597 4.628 97,471 +0.04(+0.80%)
Dec 23, 2009 4.557 4.591 4.530 4.591 190,326 +0.04(+0.88%)
Dec 22, 2009 4.551 4.560 4.511 4.551 312,224 +0.02(+0.47%)
Dec 21, 2009 4.560 4.576 4.529 4.529 358,814 -0.01(-0.20%)
Dec 18, 2009 4.523 4.542 4.493 4.539 333,798 +0.06(+1.23%)
Dec 17, 2009 4.490 4.508 4.456 4.483 254,396 -0.01(-0.14%)
Dec 16, 2009 4.480 4.499 4.472 4.490 340,536 +0.01(+0.27%)
Dec 15, 2009 4.459 4.495 4.459 4.477 159,627 +0.00(+0.00%)
Dec 14, 2009 4.477 4.481 4.468 4.477 162,913 +0.00(+0.00%)
Dec 11, 2009 4.440 4.477 4.440 4.477 243,419 +0.04(+0.83%)
Dec 10, 2009 4.440 4.450 4.425 4.440 203,964 +0.02(+0.42%)
Dec 09, 2009 4.465 4.465 4.407 4.422 204,846 -0.03(-0.69%)
Dec 08, 2009 4.376 4.453 4.376 4.453 330,972 +0.03(+0.62%)
Dec 07, 2009 4.376 4.425 4.376 4.425 238,567 +0.06(+1.27%)
Dec 04, 2009 4.379 4.407 4.358 4.370 227,111 +0.01(+0.28%)
Dec 03, 2009 4.333 4.388 4.333 4.358 348,527 +0.01(+0.21%)
Dec 02, 2009 4.315 4.382 4.315 4.348 299,189 +0.02(+0.50%)
Dec 01, 2009 4.244 4.342 4.244 4.327 432,537 +0.10(+2.25%)
Nov 30, 2009 4.262 4.262 4.217 4.232 140,144 -0.03(-0.65%)
Nov 27, 2009 4.198 4.262 4.170 4.259 151,415 -0.02(-0.57%)
Nov 25, 2009 4.272 4.284 4.250 4.284 95,977 +0.03(+0.80%)
Nov 24, 2009 4.195 4.250 4.195 4.250 161,904 +0.04(+1.02%)
Nov 23, 2009 4.247 4.250 4.192 4.207 201,854 -0.01(-0.29%)
Nov 20, 2009 4.204 4.219 4.192 4.219 244,679 +0.03(+0.73%)
Nov 19, 2009 4.210 4.213 4.186 4.189 164,457 -0.02(-0.44%)
Nov 18, 2009 4.229 4.232 4.204 4.207 221,868 +0.00(+0.00%)
Nov 17, 2009 4.225 4.232 4.195 4.207 321,271 -0.00(-0.07%)
Nov 16, 2009 4.225 4.232 4.210 4.210 206,663 -0.01(-0.22%)
Nov 13, 2009 4.213 4.232 4.207 4.219 221,484 +0.01(+0.29%)
Nov 12, 2009 4.259 4.259 4.198 4.207 196,787 -0.03(-0.80%)
Nov 11, 2009 4.256 4.256 4.201 4.241 179,469 +0.01(+0.14%)
Nov 10, 2009 4.247 4.247 4.207 4.235 282,741 -0.05(-1.08%)
Nov 09, 2009 4.216 4.281 4.173 4.281 344,375 +0.12(+2.80%)
Nov 06, 2009 4.084 4.173 4.078 4.164 227,273 +0.07(+1.73%)
Nov 05, 2009 4.084 4.103 4.032 4.093 396,817 +0.06(+1.37%)
Nov 04, 2009 4.112 4.112 4.038 4.038 342,493 -0.03(-0.75%)
Nov 03, 2009 4.130 4.130 3.918 4.069 517,338 -0.06(-1.49%)
Nov 02, 2009 4.176 4.203 4.075 4.130 396,534 -0.03(-0.74%)
Oct 30, 2009 4.278 4.278 4.149 4.161 320,079 -0.06(-1.38%)
Oct 29, 2009 4.250 4.255 4.207 4.219 323,824 +0.02(+0.37%)
Oct 28, 2009 4.351 4.354 4.201 4.204 322,056 -0.16(-3.59%)
Oct 27, 2009 4.327 4.361 4.304 4.361 241,283 +0.04(+1.00%)
Oct 26, 2009 4.321 4.336 4.306 4.318 249,447 +0.02(+0.43%)
Oct 23, 2009 4.306 4.315 4.287 4.299 182,540 +0.01(+0.29%)
Oct 22, 2009 4.321 4.330 4.281 4.287 253,371 -0.02(-0.36%)
Oct 21, 2009 4.342 4.348 4.299 4.302 179,967 -0.02(-0.57%)
Oct 20, 2009 4.318 4.327 4.315 4.327 186,213 -0.02(-0.49%)
Oct 19, 2009 4.321 4.354 4.299 4.348 246,415 +0.03(+0.78%)
Oct 16, 2009 4.305 4.324 4.268 4.315 232,484 +0.02(+0.36%)
Oct 15, 2009 4.275 4.318 4.272 4.299 282,265 -0.02(-0.36%)
Oct 14, 2009 4.324 4.330 4.284 4.315 272,359 +0.00(+0.00%)
Oct 13, 2009 4.308 4.324 4.281 4.315 203,199 +0.00(+0.00%)
Oct 12, 2009 4.303 4.330 4.278 4.315 290,071 +0.02(+0.36%)
Oct 09, 2009 4.321 4.331 4.290 4.299 212,851 -0.02(-0.50%)
Oct 08, 2009 4.348 4.348 4.308 4.321 243,168 -0.06(-1.26%)
Oct 07, 2009 4.351 4.376 4.333 4.376 246,868 +0.02(+0.49%)
Oct 06, 2009 4.333 4.385 4.311 4.354 240,964 +0.02(+0.57%)
Oct 05, 2009 4.299 4.345 4.294 4.330 237,971 +0.04(+0.86%)
Oct 02, 2009 4.272 4.305 4.244 4.293 220,940 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.