Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.09 10.09 10.09 10.09 114,532 +0.00(+0.00%)
Dec 30, 2015 9.965 10.10 9.965 10.09 141,698 +0.10(+0.96%)
Dec 29, 2015 9.955 10.01 9.955 9.990 97,310 +0.04(+0.41%)
Dec 28, 2015 9.975 10.01 9.950 9.950 81,716 -0.07(-0.70%)
Dec 24, 2015 10.00 10.02 10.02 10.02 20,842 +0.03(+0.25%)
Dec 23, 2015 9.894 9.998 9.894 9.995 88,074 +0.08(+0.81%)
Dec 22, 2015 9.824 9.925 9.824 9.915 125,687 +0.08(+0.77%)
Dec 21, 2015 9.789 9.849 9.758 9.839 153,062 +0.05(+0.51%)
Dec 18, 2015 9.743 9.834 9.698 9.789 88,628 +0.02(+0.21%)
Dec 17, 2015 9.678 9.778 9.673 9.768 113,472 +0.13(+1.31%)
Dec 16, 2015 9.512 9.679 9.512 9.642 133,284 +0.15(+1.54%)
Dec 15, 2015 9.446 9.587 9.446 9.496 281,350 +0.06(+0.64%)
Dec 14, 2015 9.728 9.748 9.431 9.436 304,684 -0.30(-3.10%)
Dec 11, 2015 9.824 9.844 9.738 9.738 126,432 -0.11(-1.13%)
Dec 10, 2015 9.844 9.889 9.829 9.849 69,876 +0.00(+0.00%)
Dec 09, 2015 9.920 9.975 9.844 9.849 88,015 -0.05(-0.51%)
Dec 08, 2015 9.869 9.909 9.864 9.899 99,045 +0.00(+0.05%)
Dec 07, 2015 9.994 9.994 9.879 9.894 139,049 -0.11(-1.10%)
Dec 04, 2015 9.904 10.02 9.904 10.00 98,601 +0.08(+0.81%)
Dec 03, 2015 9.969 9.969 9.904 9.924 104,467 -0.07(-0.70%)
Dec 02, 2015 9.944 9.994 9.929 9.994 129,554 +0.03(+0.25%)
Dec 01, 2015 9.909 9.989 9.909 9.969 99,941 +0.06(+0.61%)
Nov 30, 2015 9.879 9.959 9.869 9.909 121,695 +0.07(+0.66%)
Nov 27, 2015 9.824 9.859 9.809 9.844 36,803 +0.00(+0.00%)
Nov 25, 2015 9.889 9.844 9.844 9.844 82,962 -0.02(-0.20%)
Nov 24, 2015 9.849 9.904 9.838 9.864 73,319 +0.02(+0.20%)
Nov 23, 2015 9.839 9.854 9.814 9.844 78,694 +0.04(+0.36%)
Nov 20, 2015 9.814 9.859 9.804 9.809 128,132 +0.00(+0.00%)
Nov 19, 2015 9.819 9.859 9.809 9.809 64,033 -0.01(-0.13%)
Nov 18, 2015 9.859 9.859 9.814 9.822 90,757 -0.01(-0.08%)
Nov 17, 2015 9.859 9.859 9.819 9.829 58,931 +0.01(+0.05%)
Nov 16, 2015 9.869 9.869 9.814 9.824 117,223 -0.03(-0.30%)
Nov 13, 2015 9.829 9.873 9.814 9.854 98,230 +0.00(+0.00%)
Nov 12, 2015 9.864 9.887 9.824 9.854 119,132 -0.03(-0.29%)
Nov 11, 2015 9.894 9.914 9.870 9.883 78,233 +0.03(+0.26%)
Nov 10, 2015 9.874 9.924 9.849 9.857 98,653 -0.01(-0.07%)
Nov 09, 2015 9.954 9.954 9.844 9.864 144,043 -0.09(-0.85%)
Nov 06, 2015 10.01 10.01 9.885 9.949 140,241 -0.09(-0.94%)
Nov 05, 2015 10.03 10.05 10.02 10.04 59,861 +0.03(+0.35%)
Nov 04, 2015 10.03 10.03 9.993 10.01 112,039 -0.01(-0.10%)
Nov 03, 2015 10.02 10.04 9.984 10.02 99,551 +0.01(+0.15%)
Nov 02, 2015 9.865 10.02 9.860 10.00 178,264 +0.11(+1.16%)
Oct 30, 2015 9.875 9.900 9.840 9.890 102,943 +0.04(+0.40%)
Oct 29, 2015 9.875 9.880 9.835 9.850 96,235 -0.04(-0.45%)
Oct 28, 2015 9.890 9.900 9.850 9.895 118,010 -0.03(-0.30%)
Oct 27, 2015 9.905 9.935 9.875 9.925 154,630 +0.02(+0.25%)
Oct 26, 2015 9.840 9.910 9.835 9.900 122,757 +0.08(+0.81%)
Oct 23, 2015 9.880 9.895 9.810 9.820 92,887 -0.05(-0.55%)
Oct 22, 2015 9.885 9.930 9.868 9.875 75,314 -0.01(-0.15%)
Oct 21, 2015 9.850 9.890 9.815 9.890 86,937 +0.08(+0.81%)
Oct 20, 2015 9.766 9.810 9.751 9.810 69,287 +0.05(+0.56%)
Oct 19, 2015 9.751 9.795 9.743 9.756 59,149 +0.01(+0.15%)
Oct 16, 2015 9.746 9.746 9.706 9.741 39,198 +0.02(+0.20%)
Oct 15, 2015 9.666 9.721 9.661 9.721 96,861 +0.06(+0.62%)
Oct 14, 2015 9.666 9.676 9.641 9.661 48,783 +0.00(+0.00%)
Oct 13, 2015 9.627 9.666 9.617 9.661 101,015 +0.05(+0.52%)
Oct 12, 2015 9.582 9.636 9.582 9.612 84,325 +0.00(+0.00%)
Oct 09, 2015 9.627 9.666 9.572 9.612 93,063 -0.00(-0.05%)
Oct 08, 2015 9.627 9.686 9.592 9.617 75,492 +0.03(+0.31%)
Oct 07, 2015 9.587 9.616 9.567 9.587 135,810 +0.00(+0.00%)
Oct 06, 2015 9.607 9.616 9.552 9.587 69,246 -0.00(-0.05%)
Oct 05, 2015 9.523 9.602 9.498 9.592 77,570 +0.09(+0.99%)
Oct 02, 2015 9.464 9.498 9.414 9.498 78,363 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.