Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.914 7.914 7.837 7.881 108,881 -0.03(-0.42%)
Dec 29, 2011 7.848 7.961 7.848 7.914 150,387 +0.05(+0.61%)
Dec 28, 2011 7.917 7.943 7.800 7.866 102,858 -0.05(-0.60%)
Dec 27, 2011 7.837 7.943 7.797 7.914 225,053 +0.09(+1.12%)
Dec 23, 2011 7.819 7.837 7.761 7.826 164,052 +0.11(+1.37%)
Dec 21, 2011 7.684 7.724 7.637 7.721 105,923 +0.01(+0.14%)
Dec 20, 2011 7.721 7.764 7.633 7.710 193,658 +0.01(+0.14%)
Dec 19, 2011 7.659 7.713 7.637 7.699 142,209 +0.08(+1.00%)
Dec 16, 2011 7.531 7.622 7.516 7.622 103,377 +0.08(+1.01%)
Dec 15, 2011 7.615 7.629 7.516 7.546 125,944 -0.07(-0.86%)
Dec 14, 2011 7.400 7.611 7.400 7.611 194,782 +0.19(+2.55%)
Dec 13, 2011 7.454 7.502 7.418 7.422 142,810 -0.03(-0.34%)
Dec 12, 2011 7.593 7.622 7.399 7.447 209,292 -0.20(-2.67%)
Dec 09, 2011 7.648 7.753 7.648 7.651 67,500 -0.01(-0.16%)
Dec 08, 2011 7.691 7.702 7.611 7.663 161,434 -0.09(-1.11%)
Dec 07, 2011 7.735 7.782 7.724 7.750 120,411 -0.01(-0.14%)
Dec 06, 2011 7.782 7.782 7.688 7.761 136,010 +0.01(+0.14%)
Dec 05, 2011 7.623 7.786 7.594 7.750 134,643 +0.16(+2.08%)
Dec 02, 2011 7.594 7.616 7.551 7.591 127,792 +0.01(+0.16%)
Dec 01, 2011 7.627 7.627 7.558 7.579 101,037 -0.08(-1.04%)
Nov 30, 2011 7.554 7.684 7.554 7.659 191,771 +0.22(+2.97%)
Nov 29, 2011 7.445 7.467 7.391 7.438 120,797 -0.02(-0.29%)
Nov 28, 2011 7.456 7.485 7.428 7.460 140,094 +0.08(+1.08%)
Nov 25, 2011 7.272 7.424 7.254 7.380 111,505 +0.09(+1.19%)
Nov 23, 2011 7.388 7.388 7.279 7.293 175,219 -0.10(-1.37%)
Nov 22, 2011 7.362 7.402 7.322 7.395 182,504 +0.02(+0.25%)
Nov 21, 2011 7.391 7.427 7.279 7.377 223,665 -0.11(-1.45%)
Nov 18, 2011 7.478 7.531 7.402 7.485 143,797 +0.00(+0.05%)
Nov 17, 2011 7.684 7.701 7.478 7.482 150,449 -0.16(-2.09%)
Nov 16, 2011 7.634 7.744 7.627 7.641 186,425 -0.02(-0.28%)
Nov 15, 2011 7.666 7.746 7.645 7.663 168,799 -0.07(-0.89%)
Nov 14, 2011 7.674 7.732 7.619 7.732 132,072 +0.01(+0.09%)
Nov 11, 2011 7.710 7.730 7.684 7.724 72,939 +0.05(+0.66%)
Nov 10, 2011 7.782 7.782 7.612 7.674 97,530 +0.01(+0.19%)
Nov 09, 2011 7.623 7.706 7.590 7.659 135,828 -0.07(-0.89%)
Nov 08, 2011 7.656 7.728 7.591 7.728 142,058 +0.08(+1.03%)
Nov 07, 2011 7.595 7.652 7.584 7.649 95,546 +0.03(+0.33%)
Nov 04, 2011 7.580 7.646 7.559 7.624 110,908 -0.00(-0.05%)
Nov 03, 2011 7.678 7.678 7.606 7.627 149,760 -0.01(-0.14%)
Nov 02, 2011 7.598 7.649 7.577 7.638 117,596 +0.08(+1.00%)
Nov 01, 2011 7.591 7.627 7.494 7.562 210,521 -0.09(-1.13%)
Oct 31, 2011 7.735 7.735 7.595 7.649 171,860 -0.04(-0.56%)
Oct 28, 2011 7.699 7.721 7.663 7.692 109,371 -0.04(-0.56%)
Oct 27, 2011 7.735 7.768 7.667 7.735 158,357 +0.08(+1.08%)
Oct 26, 2011 7.656 7.715 7.591 7.652 172,839 +0.07(+0.90%)
Oct 25, 2011 7.663 7.714 7.566 7.584 221,255 -0.08(-1.03%)
Oct 24, 2011 7.627 7.714 7.552 7.663 154,978 +0.03(+0.36%)
Oct 21, 2011 7.580 7.688 7.519 7.636 160,020 +0.11(+1.45%)
Oct 20, 2011 7.634 7.649 7.519 7.526 160,264 -0.06(-0.81%)
Oct 19, 2011 7.598 7.663 7.555 7.588 204,211 +0.00(+0.05%)
Oct 18, 2011 7.433 7.584 7.343 7.584 197,174 +0.15(+1.98%)
Oct 17, 2011 7.375 7.469 7.314 7.437 272,401 +0.04(+0.54%)
Oct 14, 2011 7.566 7.638 7.354 7.397 415,950 -0.17(-2.19%)
Oct 13, 2011 7.645 7.699 7.426 7.562 623,047 -0.19(-2.41%)
Oct 12, 2011 7.768 7.865 7.714 7.750 265,417 +0.00(+0.00%)
Oct 11, 2011 7.838 7.838 7.703 7.750 186,711 -0.05(-0.67%)
Oct 10, 2011 7.750 7.861 7.732 7.802 253,529 +0.13(+1.75%)
Oct 07, 2011 7.775 7.775 7.664 7.668 153,004 -0.06(-0.74%)
Oct 06, 2011 7.653 7.732 7.618 7.725 201,059 +0.11(+1.50%)
Oct 05, 2011 7.503 7.610 7.389 7.610 180,364 +0.10(+1.38%)
Oct 04, 2011 7.543 7.550 7.346 7.507 406,500 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.