Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.878 5.903 5.801 5.884 528,564 +0.04(+0.64%)
Dec 28, 2007 5.894 5.925 5.807 5.847 488,737 -0.08(-1.36%)
Dec 27, 2007 6.049 6.080 5.897 5.928 369,776 -0.11(-1.75%)
Dec 26, 2007 6.018 6.067 5.987 6.033 398,507 +0.04(+0.62%)
Dec 24, 2007 5.949 6.011 5.894 5.996 152,166 +0.10(+1.63%)
Dec 21, 2007 5.847 5.940 5.804 5.900 414,266 +0.08(+1.39%)
Dec 20, 2007 5.819 5.859 5.779 5.819 483,579 -0.01(-0.21%)
Dec 19, 2007 5.838 5.878 5.832 5.832 322,386 -0.01(-0.11%)
Dec 18, 2007 5.915 5.916 5.822 5.838 393,865 -0.06(-0.95%)
Dec 17, 2007 5.956 5.990 5.884 5.894 310,457 -0.07(-1.14%)
Dec 14, 2007 6.077 6.101 5.962 5.962 267,580 -0.12(-1.94%)
Dec 13, 2007 6.114 6.123 6.033 6.080 301,108 -0.08(-1.26%)
Dec 12, 2007 6.250 6.325 6.157 6.157 434,898 -0.02(-0.25%)
Dec 11, 2007 6.331 6.340 6.111 6.173 349,144 -0.24(-3.73%)
Dec 10, 2007 6.545 6.545 6.405 6.412 317,872 -0.11(-1.62%)
Dec 07, 2007 6.570 6.607 6.517 6.517 190,852 -0.02(-0.28%)
Dec 06, 2007 6.576 6.591 6.517 6.536 311,425 -0.04(-0.61%)
Dec 05, 2007 6.601 6.607 6.554 6.576 212,452 +0.00(+0.00%)
Dec 04, 2007 6.455 6.613 6.455 6.576 227,607 +0.00(+0.00%)
Dec 03, 2007 6.405 6.610 6.405 6.576 336,571 +0.08(+1.19%)
Nov 30, 2007 6.498 6.514 6.399 6.498 276,929 +0.22(+3.46%)
Nov 29, 2007 6.312 6.315 6.213 6.281 208,583 +0.03(+0.45%)
Nov 28, 2007 6.235 6.356 6.148 6.253 288,535 +0.11(+1.82%)
Nov 27, 2007 6.015 6.173 6.015 6.142 329,478 +0.12(+2.06%)
Nov 26, 2007 5.977 6.049 5.977 6.018 190,046 -0.02(-0.36%)
Nov 23, 2007 5.971 6.042 5.965 6.039 98,327 +0.10(+1.62%)
Nov 21, 2007 5.925 5.946 5.847 5.943 233,729 +0.02(+0.31%)
Nov 20, 2007 5.925 5.956 5.863 5.925 321,418 +0.03(+0.47%)
Nov 19, 2007 5.934 5.943 5.788 5.897 451,588 +0.00(+0.05%)
Nov 16, 2007 5.965 5.971 5.887 5.894 235,664 -0.09(-1.45%)
Nov 15, 2007 6.095 6.095 5.925 5.980 356,027 -0.03(-0.57%)
Nov 14, 2007 5.971 6.061 5.971 6.015 232,766 +0.01(+0.16%)
Nov 13, 2007 5.906 6.024 5.906 6.005 262,422 +0.06(+0.99%)
Nov 12, 2007 5.909 5.959 5.909 5.946 228,894 +0.02(+0.26%)
Nov 09, 2007 5.952 5.968 5.897 5.931 283,699 -0.03(-0.57%)
Nov 08, 2007 6.030 6.049 5.937 5.965 346,242 -0.03(-0.57%)
Nov 07, 2007 6.154 6.188 5.987 5.999 409,756 -0.24(-3.83%)
Nov 06, 2007 6.266 6.309 6.222 6.238 346,565 -0.07(-1.13%)
Nov 05, 2007 6.281 6.362 6.266 6.309 161,841 -0.06(-0.97%)
Nov 02, 2007 6.325 6.374 6.325 6.371 199,234 +0.07(+1.13%)
Nov 01, 2007 6.325 6.346 6.281 6.300 240,177 -0.02(-0.34%)
Oct 31, 2007 6.328 6.390 6.303 6.322 225,025 -0.00(-0.05%)
Oct 30, 2007 6.359 6.359 6.297 6.325 294,660 -0.03(-0.54%)
Oct 29, 2007 6.458 6.464 6.359 6.359 257,908 -0.11(-1.68%)
Oct 26, 2007 6.477 6.495 6.458 6.467 205,359 -0.01(-0.14%)
Oct 25, 2007 6.467 6.523 6.439 6.477 238,888 -0.00(-0.05%)
Oct 24, 2007 6.427 6.508 6.421 6.480 297,240 +0.02(+0.24%)
Oct 23, 2007 6.505 6.505 6.458 6.464 191,174 +0.01(+0.10%)
Oct 22, 2007 6.421 6.483 6.421 6.458 230,506 -0.04(-0.67%)
Oct 19, 2007 6.489 6.529 6.458 6.502 294,016 -0.02(-0.38%)
Oct 18, 2007 6.619 6.629 6.526 6.526 226,959 -0.10(-1.54%)
Oct 17, 2007 6.641 6.669 6.610 6.629 212,452 -0.04(-0.56%)
Oct 16, 2007 6.660 6.709 6.641 6.666 273,705 -0.03(-0.51%)
Oct 15, 2007 6.768 6.790 6.700 6.700 231,150 -0.09(-1.37%)
Oct 12, 2007 6.793 6.818 6.762 6.793 145,073 +0.02(+0.37%)
Oct 11, 2007 6.843 6.846 6.768 6.768 186,661 -0.07(-1.09%)
Oct 10, 2007 6.809 6.902 6.784 6.843 205,359 +0.04(+0.55%)
Oct 09, 2007 6.855 6.864 6.790 6.806 175,055 -0.05(-0.68%)
Oct 08, 2007 6.858 6.877 6.852 6.852 74,793 -0.02(-0.23%)
Oct 05, 2007 6.864 6.914 6.855 6.868 130,566 +0.02(+0.36%)
Oct 04, 2007 6.830 6.864 6.827 6.843 149,264 +0.01(+0.18%)
Oct 03, 2007 6.833 6.852 6.824 6.830 143,139 -0.00(-0.05%)
Oct 02, 2007 6.830 6.868 6.824 6.833 130,566 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.