Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.722 7.750 7.701 7.713 90,605 +0.02(+0.28%)
Dec 30, 2004 7.704 7.707 7.667 7.691 128,652 +0.00(+0.00%)
Dec 29, 2004 7.682 7.694 7.645 7.691 128,007 +0.01(+0.08%)
Dec 28, 2004 7.701 7.701 7.648 7.685 178,630 +0.04(+0.53%)
Dec 27, 2004 7.651 7.707 7.598 7.645 243,440 -0.02(-0.28%)
Dec 23, 2004 7.679 7.691 7.654 7.667 174,761 -0.02(-0.20%)
Dec 22, 2004 7.685 7.701 7.648 7.682 177,018 +0.01(+0.16%)
Dec 21, 2004 7.741 7.741 7.651 7.670 195,719 -0.02(-0.32%)
Dec 20, 2004 7.670 7.694 7.642 7.694 171,214 +0.03(+0.45%)
Dec 17, 2004 7.660 7.707 7.620 7.660 225,384 +0.00(+0.00%)
Dec 16, 2004 7.769 7.775 7.660 7.660 210,552 -0.13(-1.63%)
Dec 15, 2004 7.822 7.837 7.722 7.788 269,558 -0.03(-0.36%)
Dec 14, 2004 7.791 7.815 7.760 7.815 117,689 +0.05(+0.64%)
Dec 13, 2004 7.753 7.788 7.753 7.766 187,981 +0.00(+0.04%)
Dec 10, 2004 7.716 7.784 7.707 7.763 255,048 +0.02(+0.32%)
Dec 09, 2004 7.747 7.747 7.691 7.738 107,049 +0.02(+0.20%)
Dec 08, 2004 7.738 7.747 7.691 7.722 145,097 -0.02(-0.20%)
Dec 07, 2004 7.710 7.753 7.698 7.738 111,241 -0.02(-0.24%)
Dec 06, 2004 7.738 7.757 7.704 7.757 105,759 +0.04(+0.52%)
Dec 03, 2004 7.707 7.766 7.691 7.716 214,098 +0.04(+0.48%)
Dec 02, 2004 7.775 7.775 7.632 7.679 331,466 -0.08(-1.00%)
Dec 01, 2004 7.763 7.806 7.750 7.757 183,789 +0.04(+0.52%)
Nov 30, 2004 7.837 7.837 7.698 7.716 252,469 -0.10(-1.23%)
Nov 29, 2004 7.912 7.912 7.791 7.812 169,602 -0.10(-1.22%)
Nov 26, 2004 7.908 7.949 7.908 7.908 75,128 +0.02(+0.24%)
Nov 24, 2004 7.884 7.890 7.846 7.890 146,064 +0.02(+0.20%)
Nov 23, 2004 7.887 7.887 7.850 7.874 221,192 -0.01(-0.08%)
Nov 22, 2004 7.862 7.887 7.812 7.881 188,303 +0.05(+0.63%)
Nov 19, 2004 7.874 7.887 7.784 7.831 178,953 -0.03(-0.36%)
Nov 18, 2004 7.893 7.893 7.831 7.859 135,424 -0.03(-0.43%)
Nov 17, 2004 7.865 7.893 7.822 7.893 243,440 +0.07(+0.95%)
Nov 16, 2004 7.831 7.840 7.769 7.819 215,066 -0.01(-0.12%)
Nov 15, 2004 7.809 7.831 7.747 7.828 264,721 +0.06(+0.76%)
Nov 12, 2004 7.722 7.769 7.710 7.769 188,626 +0.05(+0.60%)
Nov 11, 2004 7.667 7.729 7.660 7.722 235,057 +0.04(+0.52%)
Nov 10, 2004 7.598 7.685 7.583 7.682 215,388 +0.08(+1.10%)
Nov 09, 2004 7.586 7.623 7.539 7.598 255,370 +0.06(+0.78%)
Nov 08, 2004 7.753 7.778 7.391 7.539 792,875 -0.24(-3.03%)
Nov 05, 2004 7.918 7.933 7.713 7.775 415,300 -0.15(-1.84%)
Nov 04, 2004 7.940 7.943 7.921 7.921 157,349 -0.02(-0.23%)
Nov 03, 2004 7.924 7.949 7.893 7.940 135,424 +0.02(+0.31%)
Nov 02, 2004 7.949 7.949 7.905 7.915 125,105 +0.01(+0.12%)
Nov 01, 2004 7.940 7.958 7.893 7.905 107,694 +0.01(+0.16%)
Oct 29, 2004 7.946 7.946 7.887 7.893 124,138 -0.00(-0.04%)
Oct 28, 2004 7.961 7.961 7.871 7.896 118,657 -0.01(-0.16%)
Oct 27, 2004 7.890 7.971 7.843 7.908 239,249 +0.07(+0.95%)
Oct 26, 2004 7.800 7.846 7.800 7.834 200,878 +0.03(+0.36%)
Oct 25, 2004 7.856 7.856 7.794 7.806 171,537 -0.03(-0.33%)
Oct 22, 2004 7.846 7.859 7.812 7.832 128,007 -0.01(-0.19%)
Oct 21, 2004 7.884 7.915 7.806 7.846 245,052 -0.11(-1.33%)
Oct 20, 2004 7.971 7.992 7.946 7.952 184,757 -0.01(-0.16%)
Oct 19, 2004 7.955 7.977 7.940 7.964 236,347 +0.04(+0.55%)
Oct 18, 2004 7.877 7.930 7.877 7.921 163,798 +0.04(+0.55%)
Oct 15, 2004 7.877 7.877 7.831 7.877 139,615 +0.06(+0.71%)
Oct 14, 2004 7.853 7.853 7.822 7.822 131,877 +0.00(+0.00%)
Oct 13, 2004 7.825 7.850 7.794 7.822 151,223 -0.00(-0.04%)
Oct 12, 2004 7.846 7.853 7.794 7.825 157,349 +0.02(+0.28%)
Oct 11, 2004 7.784 7.828 7.744 7.803 129,942 +0.04(+0.48%)
Oct 08, 2004 7.753 7.784 7.744 7.766 126,073 +0.04(+0.48%)
Oct 07, 2004 7.753 7.753 7.729 7.729 111,241 -0.02(-0.32%)
Oct 06, 2004 7.719 7.753 7.707 7.753 133,166 +0.03(+0.44%)
Oct 05, 2004 7.704 7.722 7.682 7.719 162,831 +0.01(+0.16%)
Oct 04, 2004 7.694 7.722 7.679 7.707 165,733 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.