Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.647 7.697 7.647 7.654 182,460 +0.00(+0.00%)
Dec 30, 2002 7.654 7.669 7.610 7.654 155,891 +0.01(+0.16%)
Dec 27, 2002 7.635 7.666 7.616 7.641 109,796 -0.02(-0.33%)
Dec 26, 2002 7.654 7.697 7.560 7.666 245,841 +0.01(+0.16%)
Dec 24, 2002 7.629 7.654 7.566 7.654 174,138 +0.06(+0.74%)
Dec 23, 2002 7.622 7.654 7.569 7.597 229,836 -0.02(-0.33%)
Dec 20, 2002 7.563 7.654 7.563 7.622 188,222 +0.04(+0.58%)
Dec 19, 2002 7.701 7.701 7.579 7.579 185,661 -0.13(-1.70%)
Dec 18, 2002 7.726 7.726 7.657 7.710 203,267 +0.04(+0.53%)
Dec 17, 2002 7.622 7.701 7.538 7.669 337,072 +0.06(+0.74%)
Dec 16, 2002 7.560 7.666 7.560 7.613 228,236 +0.05(+0.70%)
Dec 13, 2002 7.579 7.579 7.532 7.560 148,529 -0.02(-0.21%)
Dec 12, 2002 7.538 7.579 7.513 7.576 218,952 +0.04(+0.54%)
Dec 11, 2002 7.701 7.701 7.513 7.535 260,246 -0.10(-1.35%)
Dec 10, 2002 7.660 7.679 7.566 7.638 259,286 +0.07(+0.95%)
Dec 09, 2002 7.722 7.726 7.497 7.566 312,424 -0.13(-1.74%)
Dec 06, 2002 7.669 7.729 7.607 7.701 210,630 +0.02(+0.20%)
Dec 05, 2002 7.701 7.726 7.629 7.685 165,815 +0.00(+0.04%)
Dec 04, 2002 7.663 7.682 7.582 7.682 220,873 +0.07(+0.94%)
Dec 03, 2002 7.654 7.669 7.576 7.610 228,876 +0.00(+0.04%)
Dec 02, 2002 7.685 7.713 7.547 7.607 237,519 -0.03(-0.41%)
Nov 29, 2002 7.676 7.701 7.629 7.638 164,854 -0.06(-0.77%)
Nov 27, 2002 7.722 7.722 7.660 7.697 148,849 +0.01(+0.16%)
Nov 26, 2002 7.685 7.726 7.638 7.685 221,193 -0.02(-0.28%)
Nov 25, 2002 7.629 7.713 7.629 7.707 320,106 +0.08(+1.02%)
Nov 22, 2002 7.663 7.682 7.566 7.629 174,458 -0.01(-0.08%)
Nov 21, 2002 7.713 7.726 7.635 7.635 219,913 -0.07(-0.93%)
Nov 20, 2002 7.716 7.776 7.691 7.707 373,884 -0.01(-0.12%)
Nov 19, 2002 7.654 7.732 7.654 7.716 168,696 +0.05(+0.61%)
Nov 18, 2002 7.669 7.722 7.613 7.669 127,402 -0.03(-0.41%)
Nov 15, 2002 7.732 7.732 7.654 7.701 158,452 -0.00(-0.04%)
Nov 14, 2002 7.747 7.747 7.685 7.704 200,386 -0.04(-0.48%)
Nov 13, 2002 7.726 7.744 7.638 7.741 108,516 +0.04(+0.53%)
Nov 12, 2002 7.638 7.732 7.622 7.701 181,180 +0.06(+0.82%)
Nov 11, 2002 7.576 7.701 7.544 7.638 105,315 +0.02(+0.20%)
Nov 08, 2002 7.569 7.701 7.569 7.622 111,397 -0.02(-0.33%)
Nov 07, 2002 7.669 7.729 7.576 7.647 223,434 -0.05(-0.69%)
Nov 06, 2002 7.716 7.732 7.582 7.701 161,013 +0.01(+0.12%)
Nov 05, 2002 7.685 7.732 7.669 7.691 102,754 +0.04(+0.49%)
Nov 04, 2002 7.685 7.729 7.622 7.654 166,135 -0.06(-0.81%)
Nov 01, 2002 7.669 7.732 7.638 7.716 114,918 +0.09(+1.19%)
Oct 31, 2002 7.654 7.669 7.591 7.626 93,791 +0.00(+0.04%)
Oct 30, 2002 7.513 7.669 7.513 7.622 139,246 +0.08(+1.04%)
Oct 29, 2002 7.466 7.669 7.466 7.544 97,952 +0.03(+0.46%)
Oct 28, 2002 7.560 7.685 7.497 7.510 112,357 -0.06(-0.78%)
Oct 25, 2002 7.451 7.569 7.438 7.569 124,201 +0.10(+1.38%)
Oct 24, 2002 7.576 7.638 7.426 7.466 163,894 -0.10(-1.32%)
Oct 23, 2002 7.654 7.685 7.566 7.566 107,235 -0.07(-0.86%)
Oct 22, 2002 7.632 7.701 7.591 7.632 147,249 -0.04(-0.49%)
Oct 21, 2002 7.713 7.726 7.622 7.669 107,555 -0.04(-0.53%)
Oct 18, 2002 7.701 7.713 7.622 7.710 91,550 +0.01(+0.12%)
Oct 17, 2002 7.713 7.713 7.544 7.701 161,333 -0.06(-0.80%)
Oct 16, 2002 7.741 7.763 7.638 7.763 214,151 +0.03(+0.44%)
Oct 15, 2002 7.804 7.804 7.654 7.729 141,167 +0.00(+0.04%)
Oct 14, 2002 7.669 7.726 7.560 7.726 120,360 +0.06(+0.73%)
Oct 11, 2002 7.576 7.682 7.444 7.669 209,029 +0.25(+3.37%)
Oct 10, 2002 7.029 7.497 7.029 7.419 302,820 +0.23(+3.26%)
Oct 09, 2002 7.219 7.429 7.185 7.185 363,321 -0.03(-0.43%)
Oct 08, 2002 7.732 7.732 6.873 7.216 830,036 -0.53(-6.85%)
Oct 07, 2002 7.810 7.810 7.685 7.747 86,428 -0.03(-0.44%)
Oct 04, 2002 7.788 7.810 7.747 7.782 155,251 +0.00(+0.04%)
Oct 03, 2002 7.822 7.826 7.716 7.779 196,225 -0.04(-0.48%)
Oct 02, 2002 7.826 7.829 7.813 7.816 112,357 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.