Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.07 14.07 14.07 165,753 +0.16(+1.17%)
Dec 30, 2020 13.95 13.96 13.82 13.90 165,753 -0.04(-0.27%)
Dec 29, 2020 13.98 13.99 13.88 13.94 123,911 +0.00(+0.00%)
Dec 28, 2020 13.93 13.98 13.88 13.94 239,603 +0.08(+0.59%)
Dec 24, 2020 13.81 13.91 13.80 13.86 71,081 +0.04(+0.32%)
Dec 23, 2020 13.79 13.87 13.79 13.82 104,163 +0.02(+0.16%)
Dec 22, 2020 13.81 13.83 13.74 13.79 131,446 +0.02(+0.16%)
Dec 21, 2020 13.76 13.80 13.69 13.77 184,731 -0.01(-0.11%)
Dec 18, 2020 13.94 13.97 13.76 13.79 221,216 -0.16(-1.11%)
Dec 17, 2020 13.92 13.94 13.85 13.94 127,166 +0.07(+0.48%)
Dec 16, 2020 13.76 13.88 13.73 13.88 155,178 +0.16(+1.19%)
Dec 15, 2020 13.73 13.76 13.71 13.71 127,104 -0.01(-0.11%)
Dec 14, 2020 13.79 13.82 13.70 13.73 87,766 -0.04(-0.27%)
Dec 11, 2020 13.71 13.76 13.69 13.76 102,973 +0.05(+0.38%)
Dec 10, 2020 13.80 13.83 13.69 13.71 118,511 -0.08(-0.57%)
Dec 09, 2020 13.81 13.86 13.74 13.79 218,310 +0.00(+0.00%)
Dec 08, 2020 13.81 13.92 13.75 13.79 272,497 +0.05(+0.37%)
Dec 07, 2020 13.74 13.75 13.69 13.74 194,072 +0.06(+0.43%)
Dec 04, 2020 13.63 13.71 13.59 13.68 179,560 +0.09(+0.65%)
Dec 03, 2020 13.60 13.64 13.56 13.59 180,110 +0.03(+0.22%)
Dec 02, 2020 13.52 13.59 13.52 13.56 207,160 +0.04(+0.33%)
Dec 01, 2020 13.53 13.63 13.50 13.52 177,593 +0.04(+0.27%)
Nov 30, 2020 13.54 13.56 13.45 13.48 231,943 -0.07(-0.54%)
Nov 27, 2020 13.56 13.59 13.52 13.56 107,872 +0.01(+0.11%)
Nov 25, 2020 13.49 13.59 13.49 13.54 161,332 +0.06(+0.44%)
Nov 24, 2020 13.52 13.56 13.46 13.48 101,061 +0.05(+0.38%)
Nov 23, 2020 13.43 13.46 13.39 13.43 107,548 +0.06(+0.44%)
Nov 20, 2020 13.42 13.46 13.35 13.37 85,971 -0.03(-0.22%)
Nov 19, 2020 13.41 13.51 13.37 13.40 135,768 -0.07(-0.49%)
Nov 18, 2020 13.52 13.65 13.44 13.47 185,610 -0.05(-0.38%)
Nov 17, 2020 13.42 13.54 13.40 13.52 116,170 +0.04(+0.27%)
Nov 16, 2020 13.38 13.48 13.38 13.48 113,970 +0.13(+0.99%)
Nov 13, 2020 13.29 13.36 13.28 13.35 75,633 +0.10(+0.72%)
Nov 12, 2020 13.37 13.37 13.20 13.25 97,396 -0.07(-0.55%)
Nov 11, 2020 13.28 13.38 13.28 13.33 113,708 +0.08(+0.61%)
Nov 10, 2020 13.29 13.33 13.22 13.25 128,484 +0.05(+0.35%)
Nov 09, 2020 13.35 13.36 13.20 13.20 105,198 +0.12(+0.89%)
Nov 06, 2020 13.05 13.09 12.99 13.08 96,287 +0.09(+0.67%)
Nov 05, 2020 12.94 13.08 12.94 13.00 86,056 +0.11(+0.85%)
Nov 04, 2020 12.88 13.01 12.88 12.89 109,130 +0.07(+0.57%)
Nov 03, 2020 12.81 12.89 12.81 12.81 57,547 +0.01(+0.06%)
Nov 02, 2020 12.78 12.88 12.78 12.81 48,109 +0.13(+1.04%)
Oct 30, 2020 12.83 12.83 12.65 12.67 57,252 -0.04(-0.29%)
Oct 29, 2020 12.73 12.81 12.69 12.71 75,406 -0.04(-0.29%)
Oct 28, 2020 12.91 12.94 12.69 12.75 92,919 -0.23(-1.75%)
Oct 27, 2020 13.11 13.11 12.96 12.97 48,567 -0.10(-0.78%)
Oct 26, 2020 13.13 13.13 13.01 13.08 27,337 -0.07(-0.50%)
Oct 23, 2020 13.17 13.17 13.12 13.14 27,256 +0.04(+0.28%)
Oct 22, 2020 13.05 13.13 13.04 13.11 22,076 +0.07(+0.56%)
Oct 21, 2020 13.06 13.16 13.03 13.03 60,210 -0.07(-0.56%)
Oct 20, 2020 13.01 13.14 13.01 13.11 42,992 +0.07(+0.56%)
Oct 19, 2020 13.10 13.12 12.94 13.03 53,099 -0.07(-0.50%)
Oct 16, 2020 13.16 13.20 13.10 13.10 20,134 -0.07(-0.55%)
Oct 15, 2020 13.13 13.21 13.13 13.17 34,570 -0.01(-0.06%)
Oct 14, 2020 13.27 13.29 13.17 13.18 31,948 -0.07(-0.55%)
Oct 13, 2020 13.27 13.34 13.23 13.25 26,022 -0.07(-0.49%)
Oct 12, 2020 13.27 13.38 13.23 13.32 104,930 +0.01(+0.05%)
Oct 09, 2020 13.42 13.42 13.22 13.31 60,402 -0.07(-0.53%)
Oct 08, 2020 13.23 13.40 13.18 13.38 98,786 +0.20(+1.49%)
Oct 07, 2020 13.18 13.22 13.14 13.18 38,235 +0.10(+0.78%)
Oct 06, 2020 13.04 13.16 13.04 13.08 82,263 +0.01(+0.06%)
Oct 05, 2020 13.06 13.10 13.03 13.08 57,271 +0.12(+0.90%)
Oct 02, 2020 12.78 13.00 12.78 12.96 49,226 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.