Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.59 12.59 12.59 0 +0.04(+0.28%)
Dec 28, 2017 12.54 12.57 12.52 12.55 69,715 +0.01(+0.09%)
Dec 27, 2017 12.55 12.58 12.53 12.54 75,128 -0.04(-0.29%)
Dec 26, 2017 12.54 12.59 12.54 12.58 27,594 -0.02(-0.12%)
Dec 22, 2017 12.56 12.59 12.53 12.59 58,112 +0.06(+0.51%)
Dec 21, 2017 12.56 12.58 12.52 12.53 54,917 -0.04(-0.34%)
Dec 20, 2017 12.54 12.62 12.52 12.57 85,778 +0.00(+0.02%)
Dec 19, 2017 12.54 12.57 12.49 12.57 120,783 +0.02(+0.19%)
Dec 18, 2017 12.49 12.55 12.49 12.54 45,973 +0.02(+0.14%)
Dec 15, 2017 12.43 12.53 12.43 12.53 76,142 +0.09(+0.75%)
Dec 14, 2017 12.33 12.46 12.33 12.43 105,011 +0.08(+0.66%)
Dec 13, 2017 12.41 12.42 12.32 12.35 74,440 -0.06(-0.52%)
Dec 12, 2017 12.48 12.49 12.41 12.42 66,155 -0.08(-0.66%)
Dec 11, 2017 12.48 12.55 12.48 12.50 48,027 +0.01(+0.09%)
Dec 08, 2017 12.58 12.61 12.49 12.49 59,519 -0.09(-0.74%)
Dec 07, 2017 12.51 12.59 12.49 12.58 26,438 +0.03(+0.28%)
Dec 06, 2017 12.56 12.56 12.52 12.54 30,044 +0.02(+0.14%)
Dec 05, 2017 12.52 12.55 12.49 12.53 53,051 +0.05(+0.37%)
Dec 04, 2017 12.41 12.48 12.39 12.48 64,300 +0.08(+0.66%)
Dec 01, 2017 12.33 12.40 12.33 12.40 28,692 +0.03(+0.24%)
Nov 30, 2017 12.37 12.38 12.32 12.37 58,092 +0.03(+0.23%)
Nov 29, 2017 12.34 12.39 12.32 12.34 31,521 -0.02(-0.19%)
Nov 28, 2017 12.36 12.39 12.32 12.36 62,055 +0.04(+0.33%)
Nov 27, 2017 12.38 12.38 12.31 12.32 79,082 -0.01(-0.09%)
Nov 24, 2017 12.36 12.37 12.31 12.33 24,268 +0.01(+0.05%)
Nov 22, 2017 12.32 12.40 12.31 12.33 45,614 -0.01(-0.09%)
Nov 21, 2017 12.42 12.42 12.33 12.34 87,784 -0.05(-0.37%)
Nov 20, 2017 12.37 12.44 12.36 12.39 54,417 +0.00(+0.04%)
Nov 17, 2017 12.32 12.39 12.32 12.38 24,917 +0.02(+0.14%)
Nov 16, 2017 12.32 12.39 12.30 12.36 44,157 +0.05(+0.42%)
Nov 15, 2017 12.31 12.35 12.21 12.31 54,933 +0.00(+0.00%)
Nov 14, 2017 12.34 12.40 12.31 12.31 91,162 -0.10(-0.80%)
Nov 13, 2017 12.42 12.43 12.38 12.41 75,731 -0.02(-0.14%)
Nov 10, 2017 12.50 12.50 12.43 12.43 49,008 -0.11(-0.88%)
Nov 09, 2017 12.51 12.54 12.49 12.54 56,598 +0.02(+0.18%)
Nov 08, 2017 12.52 12.53 12.48 12.52 38,911 -0.02(-0.18%)
Nov 07, 2017 12.52 12.54 12.48 12.54 58,947 +0.05(+0.37%)
Nov 06, 2017 12.39 12.51 12.39 12.49 67,636 +0.11(+0.89%)
Nov 03, 2017 12.52 12.52 12.38 12.38 59,327 -0.13(-1.06%)
Nov 02, 2017 12.53 12.53 12.51 12.52 22,138 -0.03(-0.28%)
Nov 01, 2017 12.49 12.55 12.47 12.55 75,746 +0.03(+0.28%)
Oct 31, 2017 12.47 12.52 12.42 12.52 50,835 +0.09(+0.74%)
Oct 30, 2017 12.43 12.47 12.41 12.42 43,760 -0.03(-0.24%)
Oct 27, 2017 12.42 12.48 12.41 12.45 92,889 +0.05(+0.38%)
Oct 26, 2017 12.46 12.48 12.41 12.41 37,136 -0.06(-0.46%)
Oct 25, 2017 12.53 12.53 12.40 12.46 84,416 -0.11(-0.87%)
Oct 24, 2017 12.54 12.57 12.54 12.57 36,784 +0.01(+0.09%)
Oct 23, 2017 12.53 12.60 12.53 12.56 45,310 +0.01(+0.05%)
Oct 20, 2017 12.49 12.57 12.49 12.56 63,633 +0.02(+0.19%)
Oct 19, 2017 12.46 12.54 12.46 12.53 55,271 -0.01(-0.05%)
Oct 18, 2017 12.57 12.58 12.54 12.54 27,503 -0.02(-0.18%)
Oct 17, 2017 12.58 12.62 12.56 12.56 46,326 -0.03(-0.28%)
Oct 16, 2017 12.63 12.64 12.58 12.60 45,402 -0.01(-0.09%)
Oct 13, 2017 12.63 12.65 12.60 12.61 39,439 -0.04(-0.31%)
Oct 12, 2017 12.58 12.65 12.58 12.65 36,069 +0.06(+0.45%)
Oct 11, 2017 12.58 12.59 12.56 12.59 25,624 +0.02(+0.18%)
Oct 10, 2017 12.53 12.57 12.50 12.57 37,092 +0.05(+0.41%)
Oct 09, 2017 12.52 12.52 12.48 12.52 30,467 +0.01(+0.07%)
Oct 06, 2017 12.52 12.52 12.46 12.51 77,865 -0.03(-0.20%)
Oct 05, 2017 12.52 12.54 12.52 12.53 13,449 +0.02(+0.14%)
Oct 04, 2017 12.58 12.58 12.51 12.52 50,061 -0.05(-0.41%)
Oct 03, 2017 12.56 12.58 12.52 12.57 102,122 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.