Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.828 9.818 9.818 9.818 96,076 -0.01(-0.10%)
Dec 30, 2015 9.768 9.838 9.768 9.828 92,678 +0.07(+0.67%)
Dec 29, 2015 9.733 9.768 9.708 9.763 102,337 +0.02(+0.20%)
Dec 28, 2015 9.768 9.788 9.738 9.743 60,328 -0.02(-0.15%)
Dec 24, 2015 9.758 9.758 9.758 9.758 31,559 +0.00(+0.00%)
Dec 23, 2015 9.713 9.763 9.703 9.758 81,902 +0.11(+1.09%)
Dec 22, 2015 9.577 9.662 9.577 9.652 94,368 +0.07(+0.73%)
Dec 21, 2015 9.562 9.597 9.542 9.582 78,544 -0.01(-0.05%)
Dec 18, 2015 9.532 9.612 9.517 9.587 131,228 +0.06(+0.58%)
Dec 17, 2015 9.507 9.547 9.492 9.532 179,777 +0.05(+0.53%)
Dec 16, 2015 9.387 9.497 9.362 9.482 91,703 +0.14(+1.50%)
Dec 15, 2015 9.217 9.357 9.217 9.342 168,464 +0.13(+1.41%)
Dec 14, 2015 9.402 9.411 9.212 9.212 165,005 -0.24(-2.49%)
Dec 11, 2015 9.527 9.547 9.432 9.447 130,689 -0.11(-1.10%)
Dec 10, 2015 9.517 9.602 9.517 9.552 41,448 +0.02(+0.16%)
Dec 09, 2015 9.612 9.672 9.527 9.537 63,066 -0.06(-0.57%)
Dec 08, 2015 9.563 9.612 9.518 9.592 136,294 +0.02(+0.26%)
Dec 07, 2015 9.592 9.607 9.548 9.568 104,995 -0.09(-0.93%)
Dec 04, 2015 9.602 9.677 9.597 9.657 82,096 +0.03(+0.31%)
Dec 03, 2015 9.647 9.667 9.602 9.627 99,075 -0.07(-0.77%)
Dec 02, 2015 9.697 9.712 9.645 9.702 104,045 -0.00(-0.05%)
Dec 01, 2015 9.667 9.717 9.652 9.707 118,594 +0.01(+0.15%)
Nov 30, 2015 9.672 9.717 9.657 9.692 104,117 +0.03(+0.36%)
Nov 27, 2015 9.652 9.667 9.563 9.657 58,431 +0.02(+0.26%)
Nov 25, 2015 9.642 9.632 9.632 9.632 43,057 +0.00(+0.00%)
Nov 24, 2015 9.612 9.642 9.597 9.632 62,734 +0.04(+0.47%)
Nov 23, 2015 9.612 9.617 9.585 9.587 52,384 -0.00(-0.05%)
Nov 20, 2015 9.577 9.612 9.577 9.592 33,695 +0.01(+0.10%)
Nov 19, 2015 9.587 9.617 9.578 9.582 39,248 -0.01(-0.10%)
Nov 18, 2015 9.602 9.612 9.573 9.592 49,167 -0.02(-0.21%)
Nov 17, 2015 9.607 9.637 9.592 9.612 62,292 -0.02(-0.23%)
Nov 16, 2015 9.622 9.657 9.617 9.634 84,060 -0.01(-0.13%)
Nov 13, 2015 9.622 9.662 9.597 9.647 70,700 -0.01(-0.10%)
Nov 12, 2015 9.682 9.741 9.647 9.657 248,490 -0.04(-0.41%)
Nov 11, 2015 9.717 9.732 9.692 9.697 72,774 +0.00(+0.00%)
Nov 10, 2015 9.647 9.731 9.647 9.697 92,222 +0.01(+0.10%)
Nov 09, 2015 9.741 9.741 9.657 9.687 110,866 -0.05(-0.56%)
Nov 06, 2015 9.840 9.840 9.672 9.741 166,787 -0.13(-1.35%)
Nov 05, 2015 9.845 9.890 9.845 9.875 85,720 +0.02(+0.25%)
Nov 04, 2015 9.845 9.865 9.835 9.850 56,037 +0.00(+0.05%)
Nov 03, 2015 9.796 9.870 9.796 9.845 85,485 +0.01(+0.06%)
Nov 02, 2015 9.697 9.850 9.697 9.839 95,661 +0.13(+1.31%)
Oct 30, 2015 9.732 9.746 9.667 9.712 80,972 +0.01(+0.10%)
Oct 29, 2015 9.672 9.702 9.667 9.702 36,708 +0.00(+0.00%)
Oct 28, 2015 9.677 9.718 9.672 9.702 65,498 +0.00(+0.05%)
Oct 27, 2015 9.667 9.737 9.667 9.697 75,424 +0.01(+0.15%)
Oct 26, 2015 9.628 9.684 9.628 9.682 51,300 +0.03(+0.31%)
Oct 23, 2015 9.672 9.734 9.638 9.653 78,575 -0.01(-0.10%)
Oct 22, 2015 9.638 9.707 9.638 9.663 68,131 +0.01(+0.15%)
Oct 21, 2015 9.579 9.648 9.579 9.648 53,731 +0.05(+0.51%)
Oct 20, 2015 9.549 9.598 9.549 9.598 36,094 +0.05(+0.52%)
Oct 19, 2015 9.554 9.628 9.539 9.549 78,052 -0.03(-0.36%)
Oct 16, 2015 9.534 9.584 9.534 9.584 74,394 +0.02(+0.21%)
Oct 15, 2015 9.505 9.559 9.500 9.564 70,254 +0.05(+0.57%)
Oct 14, 2015 9.519 9.534 9.495 9.510 42,643 +0.02(+0.21%)
Oct 13, 2015 9.480 9.519 9.480 9.490 59,275 -0.00(-0.05%)
Oct 12, 2015 9.475 9.514 9.475 9.495 35,741 +0.00(+0.05%)
Oct 09, 2015 9.490 9.549 9.445 9.490 79,772 +0.01(+0.11%)
Oct 08, 2015 9.440 9.505 9.421 9.480 88,526 +0.04(+0.42%)
Oct 07, 2015 9.391 9.455 9.364 9.440 89,938 +0.06(+0.63%)
Oct 06, 2015 9.411 9.411 9.333 9.382 65,063 +0.00(+0.00%)
Oct 05, 2015 9.293 9.391 9.288 9.382 55,590 +0.09(+0.95%)
Oct 02, 2015 9.249 9.293 9.230 9.293 68,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.