Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.828 9.818 9.818 9.818 96,076 -0.01(-0.10%)
Dec 30, 2015 9.768 9.838 9.768 9.828 92,678 +0.07(+0.67%)
Dec 29, 2015 9.733 9.768 9.708 9.763 102,337 +0.02(+0.20%)
Dec 28, 2015 9.768 9.788 9.738 9.743 60,328 -0.02(-0.15%)
Dec 24, 2015 9.758 9.758 9.758 9.758 31,559 +0.00(+0.00%)
Dec 23, 2015 9.713 9.763 9.703 9.758 81,902 +0.11(+1.09%)
Dec 22, 2015 9.577 9.662 9.577 9.652 94,368 +0.07(+0.73%)
Dec 21, 2015 9.562 9.597 9.542 9.582 78,544 -0.01(-0.05%)
Dec 18, 2015 9.532 9.612 9.517 9.587 131,228 +0.06(+0.58%)
Dec 17, 2015 9.507 9.547 9.492 9.532 179,777 +0.05(+0.53%)
Dec 16, 2015 9.387 9.497 9.362 9.482 91,703 +0.14(+1.50%)
Dec 15, 2015 9.217 9.357 9.217 9.342 168,464 +0.13(+1.41%)
Dec 14, 2015 9.402 9.411 9.212 9.212 165,005 -0.24(-2.49%)
Dec 11, 2015 9.527 9.547 9.432 9.447 130,689 -0.11(-1.10%)
Dec 10, 2015 9.517 9.602 9.517 9.552 41,448 +0.02(+0.16%)
Dec 09, 2015 9.612 9.672 9.527 9.537 63,066 -0.06(-0.57%)
Dec 08, 2015 9.563 9.612 9.518 9.592 136,294 +0.02(+0.26%)
Dec 07, 2015 9.592 9.607 9.548 9.568 104,995 -0.09(-0.93%)
Dec 04, 2015 9.602 9.677 9.597 9.657 82,096 +0.03(+0.31%)
Dec 03, 2015 9.647 9.667 9.602 9.627 99,075 -0.07(-0.77%)
Dec 02, 2015 9.697 9.712 9.645 9.702 104,045 -0.00(-0.05%)
Dec 01, 2015 9.667 9.717 9.652 9.707 118,594 +0.01(+0.15%)
Nov 30, 2015 9.672 9.717 9.657 9.692 104,117 +0.03(+0.36%)
Nov 27, 2015 9.652 9.667 9.563 9.657 58,431 +0.02(+0.26%)
Nov 25, 2015 9.642 9.632 9.632 9.632 43,057 +0.00(+0.00%)
Nov 24, 2015 9.612 9.642 9.597 9.632 62,734 +0.04(+0.47%)
Nov 23, 2015 9.612 9.617 9.585 9.587 52,384 -0.00(-0.05%)
Nov 20, 2015 9.577 9.612 9.577 9.592 33,695 +0.01(+0.10%)
Nov 19, 2015 9.587 9.617 9.578 9.582 39,248 -0.01(-0.10%)
Nov 18, 2015 9.602 9.612 9.573 9.592 49,167 -0.02(-0.21%)
Nov 17, 2015 9.607 9.637 9.592 9.612 62,292 -0.02(-0.23%)
Nov 16, 2015 9.622 9.657 9.617 9.634 84,060 -0.01(-0.13%)
Nov 13, 2015 9.622 9.662 9.597 9.647 70,700 -0.01(-0.10%)
Nov 12, 2015 9.682 9.741 9.647 9.657 248,490 -0.04(-0.41%)
Nov 11, 2015 9.717 9.732 9.692 9.697 72,774 +0.00(+0.00%)
Nov 10, 2015 9.647 9.731 9.647 9.697 92,222 +0.01(+0.10%)
Nov 09, 2015 9.741 9.741 9.657 9.687 110,866 -0.05(-0.56%)
Nov 06, 2015 9.840 9.840 9.672 9.741 166,787 -0.13(-1.35%)
Nov 05, 2015 9.845 9.890 9.845 9.875 85,720 +0.02(+0.25%)
Nov 04, 2015 9.845 9.865 9.835 9.850 56,037 +0.00(+0.05%)
Nov 03, 2015 9.796 9.870 9.796 9.845 85,485 +0.01(+0.06%)
Nov 02, 2015 9.697 9.850 9.697 9.839 95,661 +0.13(+1.31%)
Oct 30, 2015 9.732 9.746 9.667 9.712 80,972 +0.01(+0.10%)
Oct 29, 2015 9.672 9.702 9.667 9.702 36,708 +0.00(+0.00%)
Oct 28, 2015 9.677 9.718 9.672 9.702 65,498 +0.00(+0.05%)
Oct 27, 2015 9.667 9.737 9.667 9.697 75,424 +0.01(+0.15%)
Oct 26, 2015 9.628 9.684 9.628 9.682 51,300 +0.03(+0.31%)
Oct 23, 2015 9.672 9.734 9.638 9.653 78,575 -0.01(-0.10%)
Oct 22, 2015 9.638 9.707 9.638 9.663 68,131 +0.01(+0.15%)
Oct 21, 2015 9.579 9.648 9.579 9.648 53,731 +0.05(+0.51%)
Oct 20, 2015 9.549 9.598 9.549 9.598 36,094 +0.05(+0.52%)
Oct 19, 2015 9.554 9.628 9.539 9.549 78,052 -0.03(-0.36%)
Oct 16, 2015 9.534 9.584 9.534 9.584 74,394 +0.02(+0.21%)
Oct 15, 2015 9.505 9.559 9.500 9.564 70,254 +0.05(+0.57%)
Oct 14, 2015 9.519 9.534 9.495 9.510 42,643 +0.02(+0.21%)
Oct 13, 2015 9.480 9.519 9.480 9.490 59,275 -0.00(-0.05%)
Oct 12, 2015 9.475 9.514 9.475 9.495 35,741 +0.00(+0.05%)
Oct 09, 2015 9.490 9.549 9.445 9.490 79,772 +0.01(+0.11%)
Oct 08, 2015 9.440 9.505 9.421 9.480 88,526 +0.04(+0.42%)
Oct 07, 2015 9.391 9.455 9.364 9.440 89,938 +0.06(+0.63%)
Oct 06, 2015 9.411 9.411 9.333 9.382 65,063 +0.00(+0.00%)
Oct 05, 2015 9.293 9.391 9.288 9.382 55,590 +0.09(+0.95%)
Oct 02, 2015 9.249 9.293 9.230 9.293 68,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.