Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.488 9.423 9.423 9.423 83,531 -0.06(-0.64%)
Dec 30, 2014 9.511 9.544 9.484 9.484 136,070 -0.03(-0.29%)
Dec 29, 2014 9.535 9.562 9.511 9.511 87,989 -0.04(-0.39%)
Dec 26, 2014 9.511 9.576 9.484 9.549 109,053 +0.04(+0.42%)
Dec 24, 2014 9.544 9.508 9.508 9.508 37,556 +0.02(+0.16%)
Dec 23, 2014 9.557 9.567 9.479 9.493 114,544 -0.03(-0.34%)
Dec 22, 2014 9.507 9.580 9.507 9.525 48,822 -0.01(-0.10%)
Dec 19, 2014 9.475 9.548 9.456 9.534 129,811 +0.08(+0.88%)
Dec 18, 2014 9.456 9.498 9.392 9.452 125,254 +0.09(+0.98%)
Dec 17, 2014 9.249 9.359 9.249 9.359 61,425 +0.07(+0.79%)
Dec 16, 2014 9.332 9.346 9.272 9.286 126,001 -0.06(-0.59%)
Dec 15, 2014 9.419 9.419 9.341 9.341 103,091 -0.01(-0.15%)
Dec 12, 2014 9.383 9.387 9.341 9.355 73,136 -0.05(-0.49%)
Dec 11, 2014 9.336 9.429 9.327 9.401 85,376 +0.07(+0.79%)
Dec 10, 2014 9.447 9.456 9.306 9.327 122,385 -0.12(-1.22%)
Dec 09, 2014 9.406 9.452 9.350 9.442 126,401 +0.03(+0.34%)
Dec 08, 2014 9.401 9.415 9.371 9.410 94,214 +0.01(+0.10%)
Dec 05, 2014 9.369 9.410 9.369 9.401 168,967 -0.01(-0.10%)
Dec 04, 2014 9.410 9.428 9.374 9.410 132,157 +0.00(+0.05%)
Dec 03, 2014 9.428 9.428 9.392 9.406 78,788 +0.00(+0.00%)
Dec 02, 2014 9.415 9.451 9.374 9.406 70,860 +0.02(+0.24%)
Dec 01, 2014 9.511 9.524 9.374 9.383 154,858 -0.12(-1.25%)
Nov 28, 2014 9.460 9.515 9.455 9.502 90,096 +0.04(+0.43%)
Nov 26, 2014 9.451 9.460 9.460 9.460 117,937 +0.03(+0.34%)
Nov 25, 2014 9.428 9.438 9.392 9.428 80,903 +0.01(+0.15%)
Nov 24, 2014 9.415 9.419 9.364 9.415 120,289 +0.05(+0.49%)
Nov 21, 2014 9.433 9.433 9.360 9.369 110,587 -0.00(-0.05%)
Nov 20, 2014 9.323 9.374 9.305 9.374 104,259 +0.05(+0.54%)
Nov 19, 2014 9.332 9.332 9.296 9.323 95,297 +0.00(+0.00%)
Nov 18, 2014 9.300 9.328 9.300 9.323 180,669 +0.00(+0.00%)
Nov 17, 2014 9.342 9.342 9.310 9.323 86,096 +0.01(+0.10%)
Nov 14, 2014 9.310 9.319 9.287 9.314 62,132 +0.03(+0.30%)
Nov 13, 2014 9.360 9.364 9.282 9.287 75,232 -0.07(-0.73%)
Nov 12, 2014 9.337 9.360 9.328 9.355 39,520 +0.01(+0.10%)
Nov 11, 2014 9.337 9.346 9.310 9.346 52,940 +0.03(+0.29%)
Nov 10, 2014 9.332 9.346 9.314 9.319 61,073 -0.00(-0.00%)
Nov 07, 2014 9.282 9.328 9.282 9.319 115,124 +0.04(+0.44%)
Nov 06, 2014 9.314 9.314 9.273 9.278 76,253 -0.01(-0.15%)
Nov 05, 2014 9.319 9.341 9.291 9.291 58,095 -0.00(-0.05%)
Nov 04, 2014 9.328 9.332 9.287 9.296 86,088 -0.01(-0.15%)
Nov 03, 2014 9.287 9.314 9.255 9.310 68,840 +0.05(+0.59%)
Oct 31, 2014 9.287 9.291 9.251 9.255 55,304 +0.02(+0.25%)
Oct 30, 2014 9.219 9.246 9.214 9.232 96,160 +0.02(+0.25%)
Oct 29, 2014 9.201 9.201 9.178 9.210 41,389 +0.00(+0.00%)
Oct 28, 2014 9.237 9.260 9.191 9.210 114,649 +0.01(+0.15%)
Oct 27, 2014 9.201 9.214 9.196 9.196 48,827 +0.00(+0.00%)
Oct 24, 2014 9.201 9.214 9.183 9.196 28,999 +0.02(+0.25%)
Oct 23, 2014 9.214 9.219 9.169 9.173 56,291 +0.00(+0.05%)
Oct 22, 2014 9.137 9.183 9.137 9.169 78,132 +0.03(+0.35%)
Oct 21, 2014 9.078 9.160 9.058 9.137 68,419 +0.09(+1.03%)
Oct 20, 2014 9.042 9.074 9.028 9.044 51,741 +0.02(+0.22%)
Oct 17, 2014 9.046 9.074 8.970 9.024 118,312 +0.02(+0.25%)
Oct 16, 2014 8.865 9.015 8.856 9.001 33,762 +0.11(+1.23%)
Oct 15, 2014 8.915 8.928 8.792 8.892 237,859 -0.07(-0.81%)
Oct 14, 2014 8.901 9.015 8.897 8.965 173,061 +0.10(+1.07%)
Oct 13, 2014 8.887 8.942 8.869 8.869 108,295 -0.00(-0.05%)
Oct 10, 2014 9.046 9.046 8.851 8.873 164,258 -0.15(-1.66%)
Oct 09, 2014 9.065 9.078 9.006 9.024 137,772 -0.05(-0.55%)
Oct 08, 2014 9.074 9.096 9.033 9.074 85,588 -0.01(-0.10%)
Oct 07, 2014 9.047 9.087 9.025 9.083 38,458 +0.04(+0.40%)
Oct 06, 2014 9.047 9.051 9.020 9.047 64,874 +0.03(+0.30%)
Oct 03, 2014 9.001 9.042 8.979 9.020 78,533 +0.04(+0.43%)
Oct 02, 2014 9.029 9.042 8.934 8.981 109,331 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.