Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.370 8.499 8.370 8.499 122,290 +0.13(+1.59%)
Dec 28, 2012 8.444 8.444 8.362 8.366 157,418 -0.09(-1.02%)
Dec 27, 2012 8.464 8.495 8.397 8.452 128,309 -0.03(-0.37%)
Dec 26, 2012 8.464 8.491 8.437 8.484 85,159 -0.00(-0.05%)
Dec 24, 2012 8.487 8.491 8.447 8.487 114,145 +0.03(+0.32%)
Dec 21, 2012 8.413 8.503 8.413 8.460 123,587 +0.02(+0.23%)
Dec 20, 2012 8.433 8.472 8.421 8.441 131,254 +0.02(+0.19%)
Dec 19, 2012 8.394 8.463 8.386 8.425 94,600 +0.00(+0.00%)
Dec 18, 2012 8.363 8.515 8.363 8.425 247,533 +0.04(+0.51%)
Dec 17, 2012 8.406 8.421 8.371 8.382 194,103 -0.02(-0.28%)
Dec 14, 2012 8.460 8.468 8.402 8.406 79,346 -0.05(-0.55%)
Dec 13, 2012 8.507 8.518 8.452 8.452 105,617 -0.04(-0.46%)
Dec 12, 2012 8.530 8.558 8.464 8.491 123,748 -0.07(-0.82%)
Dec 11, 2012 8.519 8.573 8.503 8.562 89,753 +0.02(+0.27%)
Dec 10, 2012 8.426 8.561 8.414 8.538 235,582 +0.08(+0.93%)
Dec 07, 2012 8.430 8.530 8.430 8.459 94,322 +0.01(+0.07%)
Dec 06, 2012 8.507 8.554 8.426 8.453 107,882 -0.10(-1.18%)
Dec 05, 2012 8.573 8.600 8.530 8.554 105,197 -0.05(-0.54%)
Dec 04, 2012 8.569 8.612 8.569 8.600 95,458 -0.05(-0.54%)
Nov 30, 2012 8.643 8.697 8.596 8.647 131,757 -0.02(-0.18%)
Nov 29, 2012 8.681 8.697 8.662 8.662 81,062 -0.03(-0.36%)
Nov 28, 2012 8.689 8.724 8.688 8.693 82,492 -0.03(-0.40%)
Nov 27, 2012 8.643 8.732 8.643 8.728 165,113 +0.07(+0.85%)
Nov 26, 2012 8.678 8.678 8.616 8.654 110,130 -0.01(-0.09%)
Nov 23, 2012 8.612 8.662 8.612 8.662 39,190 +0.05(+0.54%)
Nov 21, 2012 8.581 8.628 8.542 8.616 139,943 +0.10(+1.14%)
Nov 20, 2012 8.484 8.581 8.484 8.519 106,364 -0.00(-0.05%)
Nov 19, 2012 8.387 8.538 8.387 8.523 214,964 +0.24(+2.95%)
Nov 16, 2012 7.961 8.317 7.961 8.279 294,217 +0.27(+3.39%)
Nov 15, 2012 8.046 8.093 7.790 8.007 710,858 -0.10(-1.20%)
Nov 14, 2012 8.492 8.541 8.062 8.104 564,612 -0.44(-5.12%)
Nov 13, 2012 8.678 8.678 8.503 8.542 250,443 -0.17(-2.00%)
Nov 12, 2012 8.728 8.743 8.608 8.716 189,388 -0.06(-0.71%)
Nov 09, 2012 8.836 8.836 8.774 8.779 52,001 -0.07(-0.82%)
Nov 08, 2012 8.856 8.879 8.809 8.852 122,433 -0.00(-0.04%)
Nov 07, 2012 8.840 8.914 8.840 8.856 111,460 -0.03(-0.35%)
Nov 06, 2012 8.898 8.899 8.825 8.887 140,361 -0.02(-0.17%)
Nov 05, 2012 8.879 8.925 8.879 8.902 105,250 -0.00(-0.04%)
Nov 02, 2012 8.914 8.944 8.875 8.906 56,696 +0.01(+0.13%)
Nov 01, 2012 8.860 8.917 8.844 8.894 76,561 +0.05(+0.57%)
Oct 31, 2012 8.910 8.910 8.790 8.844 194,325 -0.03(-0.35%)
Oct 26, 2012 8.871 8.875 8.875 8.875 95,056 +0.02(+0.22%)
Oct 25, 2012 8.856 8.883 8.822 8.856 122,214 +0.04(+0.48%)
Oct 24, 2012 8.825 8.833 8.779 8.813 92,550 +0.02(+0.21%)
Oct 23, 2012 8.817 8.844 8.748 8.795 163,852 -0.05(-0.55%)
Oct 19, 2012 8.898 8.910 8.837 8.844 116,605 -0.05(-0.52%)
Oct 18, 2012 8.906 8.971 8.856 8.890 152,355 -0.04(-0.47%)
Oct 17, 2012 9.002 9.021 8.910 8.933 133,717 -0.09(-0.98%)
Oct 16, 2012 8.921 9.033 8.902 9.021 192,948 +0.08(+0.90%)
Oct 15, 2012 8.975 8.982 8.856 8.941 138,057 +0.05(+0.56%)
Oct 12, 2012 8.837 8.918 8.837 8.890 63,750 +0.04(+0.44%)
Oct 11, 2012 8.821 8.883 8.821 8.852 169,200 -0.01(-0.09%)
Oct 10, 2012 8.960 8.983 8.860 8.860 126,606 -0.13(-1.41%)
Oct 09, 2012 8.975 8.990 8.944 8.987 89,004 +0.01(+0.13%)
Oct 08, 2012 8.910 8.983 8.876 8.975 77,353 +0.04(+0.43%)
Oct 05, 2012 8.887 8.990 8.876 8.937 95,692 +0.03(+0.34%)
Oct 04, 2012 8.841 8.914 8.834 8.906 128,341 +0.08(+0.87%)
Oct 03, 2012 8.841 8.879 8.818 8.830 125,770 -0.05(-0.52%)
Oct 02, 2012 8.887 8.956 8.828 8.876 124,785 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.