Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.370 8.499 8.370 8.499 122,290 +0.13(+1.59%)
Dec 28, 2012 8.444 8.444 8.362 8.366 157,418 -0.09(-1.02%)
Dec 27, 2012 8.464 8.495 8.397 8.452 128,309 -0.03(-0.37%)
Dec 26, 2012 8.464 8.491 8.437 8.484 85,159 -0.00(-0.05%)
Dec 24, 2012 8.487 8.491 8.447 8.487 114,145 +0.03(+0.32%)
Dec 21, 2012 8.413 8.503 8.413 8.460 123,587 +0.02(+0.23%)
Dec 20, 2012 8.433 8.472 8.421 8.441 131,254 +0.02(+0.19%)
Dec 19, 2012 8.394 8.463 8.386 8.425 94,600 +0.00(+0.00%)
Dec 18, 2012 8.363 8.515 8.363 8.425 247,533 +0.04(+0.51%)
Dec 17, 2012 8.406 8.421 8.371 8.382 194,103 -0.02(-0.28%)
Dec 14, 2012 8.460 8.468 8.402 8.406 79,346 -0.05(-0.55%)
Dec 13, 2012 8.507 8.518 8.452 8.452 105,617 -0.04(-0.46%)
Dec 12, 2012 8.530 8.558 8.464 8.491 123,748 -0.07(-0.82%)
Dec 11, 2012 8.519 8.573 8.503 8.562 89,753 +0.02(+0.27%)
Dec 10, 2012 8.426 8.561 8.414 8.538 235,582 +0.08(+0.93%)
Dec 07, 2012 8.430 8.530 8.430 8.459 94,322 +0.01(+0.07%)
Dec 06, 2012 8.507 8.554 8.426 8.453 107,882 -0.10(-1.18%)
Dec 05, 2012 8.573 8.600 8.530 8.554 105,197 -0.05(-0.54%)
Dec 04, 2012 8.569 8.612 8.569 8.600 95,458 -0.05(-0.54%)
Nov 30, 2012 8.643 8.697 8.596 8.647 131,757 -0.02(-0.18%)
Nov 29, 2012 8.681 8.697 8.662 8.662 81,062 -0.03(-0.36%)
Nov 28, 2012 8.689 8.724 8.688 8.693 82,492 -0.03(-0.40%)
Nov 27, 2012 8.643 8.732 8.643 8.728 165,113 +0.07(+0.85%)
Nov 26, 2012 8.678 8.678 8.616 8.654 110,130 -0.01(-0.09%)
Nov 23, 2012 8.612 8.662 8.612 8.662 39,190 +0.05(+0.54%)
Nov 21, 2012 8.581 8.628 8.542 8.616 139,943 +0.10(+1.14%)
Nov 20, 2012 8.484 8.581 8.484 8.519 106,364 -0.00(-0.05%)
Nov 19, 2012 8.387 8.538 8.387 8.523 214,964 +0.24(+2.95%)
Nov 16, 2012 7.961 8.317 7.961 8.279 294,217 +0.27(+3.39%)
Nov 15, 2012 8.046 8.093 7.790 8.007 710,858 -0.10(-1.20%)
Nov 14, 2012 8.492 8.541 8.062 8.104 564,612 -0.44(-5.12%)
Nov 13, 2012 8.678 8.678 8.503 8.542 250,443 -0.17(-2.00%)
Nov 12, 2012 8.728 8.743 8.608 8.716 189,388 -0.06(-0.71%)
Nov 09, 2012 8.836 8.836 8.774 8.779 52,001 -0.07(-0.82%)
Nov 08, 2012 8.856 8.879 8.809 8.852 122,433 -0.00(-0.04%)
Nov 07, 2012 8.840 8.914 8.840 8.856 111,460 -0.03(-0.35%)
Nov 06, 2012 8.898 8.899 8.825 8.887 140,361 -0.02(-0.17%)
Nov 05, 2012 8.879 8.925 8.879 8.902 105,250 -0.00(-0.04%)
Nov 02, 2012 8.914 8.944 8.875 8.906 56,696 +0.01(+0.13%)
Nov 01, 2012 8.860 8.917 8.844 8.894 76,561 +0.05(+0.57%)
Oct 31, 2012 8.910 8.910 8.790 8.844 194,325 -0.03(-0.35%)
Oct 26, 2012 8.871 8.875 8.875 8.875 95,056 +0.02(+0.22%)
Oct 25, 2012 8.856 8.883 8.822 8.856 122,214 +0.04(+0.48%)
Oct 24, 2012 8.825 8.833 8.779 8.813 92,550 +0.02(+0.21%)
Oct 23, 2012 8.817 8.844 8.748 8.795 163,852 -0.05(-0.55%)
Oct 19, 2012 8.898 8.910 8.837 8.844 116,605 -0.05(-0.52%)
Oct 18, 2012 8.906 8.971 8.856 8.890 152,355 -0.04(-0.47%)
Oct 17, 2012 9.002 9.021 8.910 8.933 133,717 -0.09(-0.98%)
Oct 16, 2012 8.921 9.033 8.902 9.021 192,948 +0.08(+0.90%)
Oct 15, 2012 8.975 8.982 8.856 8.941 138,057 +0.05(+0.56%)
Oct 12, 2012 8.837 8.918 8.837 8.890 63,750 +0.04(+0.44%)
Oct 11, 2012 8.821 8.883 8.821 8.852 169,200 -0.01(-0.09%)
Oct 10, 2012 8.960 8.983 8.860 8.860 126,606 -0.13(-1.41%)
Oct 09, 2012 8.975 8.990 8.944 8.987 89,004 +0.01(+0.13%)
Oct 08, 2012 8.910 8.983 8.876 8.975 77,353 +0.04(+0.43%)
Oct 05, 2012 8.887 8.990 8.876 8.937 95,692 +0.03(+0.34%)
Oct 04, 2012 8.841 8.914 8.834 8.906 128,341 +0.08(+0.87%)
Oct 03, 2012 8.841 8.879 8.818 8.830 125,770 -0.05(-0.52%)
Oct 02, 2012 8.887 8.956 8.828 8.876 124,785 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.