Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

16.97 -0.27 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.367 8.496 8.367 8.496 122,336 +0.13(+1.59%)
Dec 28, 2012 8.441 8.441 8.359 8.363 157,477 -0.09(-1.02%)
Dec 27, 2012 8.461 8.492 8.394 8.449 128,358 -0.03(-0.37%)
Dec 26, 2012 8.461 8.488 8.434 8.480 85,191 -0.00(-0.05%)
Dec 24, 2012 8.484 8.488 8.444 8.484 114,189 +0.03(+0.32%)
Dec 21, 2012 8.410 8.500 8.410 8.457 123,634 +0.02(+0.23%)
Dec 20, 2012 8.430 8.469 8.418 8.437 131,303 +0.02(+0.19%)
Dec 19, 2012 8.391 8.460 8.383 8.422 94,636 +0.00(+0.00%)
Dec 18, 2012 8.360 8.511 8.360 8.422 247,627 +0.04(+0.51%)
Dec 17, 2012 8.402 8.418 8.367 8.379 194,176 -0.02(-0.28%)
Dec 14, 2012 8.457 8.465 8.399 8.402 79,377 -0.05(-0.55%)
Dec 13, 2012 8.504 8.515 8.449 8.449 105,657 -0.04(-0.46%)
Dec 12, 2012 8.527 8.554 8.461 8.488 123,795 -0.07(-0.82%)
Dec 11, 2012 8.515 8.570 8.500 8.558 89,787 +0.02(+0.27%)
Dec 10, 2012 8.423 8.558 8.411 8.535 235,671 +0.08(+0.93%)
Dec 07, 2012 8.426 8.527 8.426 8.456 94,358 +0.01(+0.07%)
Dec 06, 2012 8.504 8.550 8.423 8.450 107,923 -0.10(-1.18%)
Dec 05, 2012 8.570 8.597 8.527 8.550 105,237 -0.05(-0.54%)
Dec 04, 2012 8.566 8.608 8.566 8.597 95,494 -0.05(-0.54%)
Nov 30, 2012 8.639 8.694 8.593 8.643 131,807 -0.02(-0.18%)
Nov 29, 2012 8.678 8.694 8.659 8.659 81,093 -0.03(-0.36%)
Nov 28, 2012 8.686 8.721 8.685 8.690 82,523 -0.03(-0.40%)
Nov 27, 2012 8.639 8.729 8.639 8.725 165,176 +0.07(+0.85%)
Nov 26, 2012 8.674 8.674 8.612 8.651 110,172 -0.01(-0.09%)
Nov 23, 2012 8.608 8.659 8.608 8.659 39,205 +0.05(+0.54%)
Nov 21, 2012 8.578 8.625 8.539 8.612 139,996 +0.10(+1.14%)
Nov 20, 2012 8.481 8.578 8.481 8.516 106,405 -0.00(-0.05%)
Nov 19, 2012 8.384 8.535 8.384 8.519 215,046 +0.24(+2.95%)
Nov 16, 2012 7.958 8.314 7.958 8.275 294,329 +0.27(+3.39%)
Nov 15, 2012 8.043 8.090 7.788 8.004 711,128 -0.10(-1.20%)
Nov 14, 2012 8.488 8.538 8.059 8.101 564,826 -0.44(-5.12%)
Nov 13, 2012 8.674 8.674 8.500 8.539 250,538 -0.17(-2.00%)
Nov 12, 2012 8.725 8.740 8.605 8.713 189,460 -0.06(-0.71%)
Nov 09, 2012 8.833 8.833 8.771 8.776 52,021 -0.07(-0.82%)
Nov 08, 2012 8.852 8.876 8.806 8.849 122,480 -0.00(-0.04%)
Nov 07, 2012 8.837 8.910 8.837 8.852 111,502 -0.03(-0.35%)
Nov 06, 2012 8.895 8.895 8.822 8.883 140,414 -0.02(-0.17%)
Nov 05, 2012 8.876 8.922 8.876 8.899 105,290 -0.00(-0.04%)
Nov 02, 2012 8.910 8.941 8.872 8.902 56,717 +0.01(+0.13%)
Nov 01, 2012 8.856 8.914 8.841 8.891 76,590 +0.05(+0.57%)
Oct 31, 2012 8.906 8.906 8.787 8.841 194,398 -0.03(-0.35%)
Oct 26, 2012 8.868 8.872 8.872 8.872 95,092 +0.02(+0.22%)
Oct 25, 2012 8.852 8.879 8.818 8.852 122,261 +0.04(+0.48%)
Oct 24, 2012 8.822 8.829 8.775 8.810 92,585 +0.02(+0.21%)
Oct 23, 2012 8.814 8.841 8.745 8.792 163,914 -0.05(-0.55%)
Oct 19, 2012 8.895 8.906 8.833 8.841 116,649 -0.05(-0.52%)
Oct 18, 2012 8.902 8.968 8.852 8.887 152,412 -0.04(-0.47%)
Oct 17, 2012 8.999 9.018 8.906 8.929 133,768 -0.09(-0.98%)
Oct 16, 2012 8.918 9.030 8.899 9.018 193,021 +0.08(+0.90%)
Oct 15, 2012 8.972 8.979 8.852 8.937 138,109 +0.05(+0.56%)
Oct 12, 2012 8.833 8.915 8.833 8.887 63,774 +0.04(+0.43%)
Oct 11, 2012 8.818 8.879 8.818 8.849 169,264 -0.01(-0.09%)
Oct 10, 2012 8.956 8.979 8.856 8.856 126,654 -0.13(-1.41%)
Oct 09, 2012 8.972 8.987 8.941 8.983 89,038 +0.01(+0.13%)
Oct 08, 2012 8.907 8.979 8.872 8.972 77,382 +0.04(+0.43%)
Oct 05, 2012 8.884 8.987 8.872 8.934 95,728 +0.03(+0.34%)
Oct 04, 2012 8.838 8.911 8.830 8.903 128,390 +0.08(+0.87%)
Oct 03, 2012 8.838 8.876 8.815 8.826 125,818 -0.05(-0.52%)
Oct 02, 2012 8.884 8.953 8.825 8.872 124,832 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.