Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.97 -0.27 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.367 8.496 8.367 8.496 122,336 +0.13(+1.59%)
Dec 28, 2012 8.441 8.441 8.359 8.363 157,477 -0.09(-1.02%)
Dec 27, 2012 8.461 8.492 8.394 8.449 128,358 -0.03(-0.37%)
Dec 26, 2012 8.461 8.488 8.434 8.480 85,191 -0.00(-0.05%)
Dec 24, 2012 8.484 8.488 8.444 8.484 114,189 +0.03(+0.32%)
Dec 21, 2012 8.410 8.500 8.410 8.457 123,634 +0.02(+0.23%)
Dec 20, 2012 8.430 8.469 8.418 8.437 131,303 +0.02(+0.19%)
Dec 19, 2012 8.391 8.460 8.383 8.422 94,636 +0.00(+0.00%)
Dec 18, 2012 8.360 8.511 8.360 8.422 247,627 +0.04(+0.51%)
Dec 17, 2012 8.402 8.418 8.367 8.379 194,176 -0.02(-0.28%)
Dec 14, 2012 8.457 8.465 8.399 8.402 79,377 -0.05(-0.55%)
Dec 13, 2012 8.504 8.515 8.449 8.449 105,657 -0.04(-0.46%)
Dec 12, 2012 8.527 8.554 8.461 8.488 123,795 -0.07(-0.82%)
Dec 11, 2012 8.515 8.570 8.500 8.558 89,787 +0.02(+0.27%)
Dec 10, 2012 8.423 8.558 8.411 8.535 235,671 +0.08(+0.93%)
Dec 07, 2012 8.426 8.527 8.426 8.456 94,358 +0.01(+0.07%)
Dec 06, 2012 8.504 8.550 8.423 8.450 107,923 -0.10(-1.18%)
Dec 05, 2012 8.570 8.597 8.527 8.550 105,237 -0.05(-0.54%)
Dec 04, 2012 8.566 8.608 8.566 8.597 95,494 -0.05(-0.54%)
Nov 30, 2012 8.639 8.694 8.593 8.643 131,807 -0.02(-0.18%)
Nov 29, 2012 8.678 8.694 8.659 8.659 81,093 -0.03(-0.36%)
Nov 28, 2012 8.686 8.721 8.685 8.690 82,523 -0.03(-0.40%)
Nov 27, 2012 8.639 8.729 8.639 8.725 165,176 +0.07(+0.85%)
Nov 26, 2012 8.674 8.674 8.612 8.651 110,172 -0.01(-0.09%)
Nov 23, 2012 8.608 8.659 8.608 8.659 39,205 +0.05(+0.54%)
Nov 21, 2012 8.578 8.625 8.539 8.612 139,996 +0.10(+1.14%)
Nov 20, 2012 8.481 8.578 8.481 8.516 106,405 -0.00(-0.05%)
Nov 19, 2012 8.384 8.535 8.384 8.519 215,046 +0.24(+2.95%)
Nov 16, 2012 7.958 8.314 7.958 8.275 294,329 +0.27(+3.39%)
Nov 15, 2012 8.043 8.090 7.788 8.004 711,128 -0.10(-1.20%)
Nov 14, 2012 8.488 8.538 8.059 8.101 564,826 -0.44(-5.12%)
Nov 13, 2012 8.674 8.674 8.500 8.539 250,538 -0.17(-2.00%)
Nov 12, 2012 8.725 8.740 8.605 8.713 189,460 -0.06(-0.71%)
Nov 09, 2012 8.833 8.833 8.771 8.776 52,021 -0.07(-0.82%)
Nov 08, 2012 8.852 8.876 8.806 8.849 122,480 -0.00(-0.04%)
Nov 07, 2012 8.837 8.910 8.837 8.852 111,502 -0.03(-0.35%)
Nov 06, 2012 8.895 8.895 8.822 8.883 140,414 -0.02(-0.17%)
Nov 05, 2012 8.876 8.922 8.876 8.899 105,290 -0.00(-0.04%)
Nov 02, 2012 8.910 8.941 8.872 8.902 56,717 +0.01(+0.13%)
Nov 01, 2012 8.856 8.914 8.841 8.891 76,590 +0.05(+0.57%)
Oct 31, 2012 8.906 8.906 8.787 8.841 194,398 -0.03(-0.35%)
Oct 26, 2012 8.868 8.872 8.872 8.872 95,092 +0.02(+0.22%)
Oct 25, 2012 8.852 8.879 8.818 8.852 122,261 +0.04(+0.48%)
Oct 24, 2012 8.822 8.829 8.775 8.810 92,585 +0.02(+0.21%)
Oct 23, 2012 8.814 8.841 8.745 8.792 163,914 -0.05(-0.55%)
Oct 19, 2012 8.895 8.906 8.833 8.841 116,649 -0.05(-0.52%)
Oct 18, 2012 8.902 8.968 8.852 8.887 152,412 -0.04(-0.47%)
Oct 17, 2012 8.999 9.018 8.906 8.929 133,768 -0.09(-0.98%)
Oct 16, 2012 8.918 9.030 8.899 9.018 193,021 +0.08(+0.90%)
Oct 15, 2012 8.972 8.979 8.852 8.937 138,109 +0.05(+0.56%)
Oct 12, 2012 8.833 8.915 8.833 8.887 63,774 +0.04(+0.43%)
Oct 11, 2012 8.818 8.879 8.818 8.849 169,264 -0.01(-0.09%)
Oct 10, 2012 8.956 8.979 8.856 8.856 126,654 -0.13(-1.41%)
Oct 09, 2012 8.972 8.987 8.941 8.983 89,038 +0.01(+0.13%)
Oct 08, 2012 8.907 8.979 8.872 8.972 77,382 +0.04(+0.43%)
Oct 05, 2012 8.884 8.987 8.872 8.934 95,728 +0.03(+0.34%)
Oct 04, 2012 8.838 8.911 8.830 8.903 128,390 +0.08(+0.87%)
Oct 03, 2012 8.838 8.876 8.815 8.826 125,818 -0.05(-0.52%)
Oct 02, 2012 8.884 8.953 8.825 8.872 124,832 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.