Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.88 +0.07 (+0.39%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.536 7.536 7.508 7.526 81,132 -0.01(-0.14%)
Dec 29, 2011 7.472 7.573 7.472 7.536 101,421 +0.03(+0.43%)
Dec 28, 2011 7.529 7.583 7.417 7.504 118,179 -0.03(-0.45%)
Dec 27, 2011 7.476 7.569 7.476 7.538 141,782 +0.03(+0.35%)
Dec 23, 2011 7.526 7.526 7.468 7.511 125,746 +0.08(+1.11%)
Dec 21, 2011 7.433 7.433 7.382 7.429 83,621 -0.02(-0.22%)
Dec 20, 2011 7.400 7.462 7.372 7.445 120,525 +0.06(+0.75%)
Dec 19, 2011 7.411 7.443 7.367 7.390 141,444 +0.00(+0.05%)
Dec 16, 2011 7.253 7.386 7.243 7.386 121,556 +0.11(+1.48%)
Dec 15, 2011 7.282 7.311 7.239 7.279 87,719 -0.02(-0.25%)
Dec 14, 2011 7.182 7.304 7.182 7.296 103,644 +0.11(+1.60%)
Dec 13, 2011 7.243 7.269 7.164 7.182 267,261 -0.05(-0.74%)
Dec 12, 2011 7.347 7.361 7.236 7.236 130,640 -0.16(-2.18%)
Dec 09, 2011 7.404 7.454 7.375 7.397 104,844 -0.04(-0.48%)
Dec 08, 2011 7.393 7.465 7.358 7.433 115,037 -0.02(-0.29%)
Dec 07, 2011 7.422 7.479 7.415 7.454 73,088 +0.00(+0.00%)
Dec 06, 2011 7.451 7.472 7.418 7.454 110,454 +0.00(+0.05%)
Dec 05, 2011 7.372 7.454 7.358 7.451 77,919 +0.10(+1.32%)
Dec 02, 2011 7.330 7.386 7.315 7.354 83,214 +0.02(+0.33%)
Dec 01, 2011 7.344 7.378 7.316 7.330 61,587 -0.05(-0.67%)
Nov 30, 2011 7.305 7.429 7.305 7.379 139,478 +0.17(+2.37%)
Nov 29, 2011 7.237 7.258 7.198 7.209 96,592 -0.05(-0.69%)
Nov 28, 2011 7.273 7.294 7.244 7.258 139,841 +0.04(+0.54%)
Nov 25, 2011 7.134 7.245 7.134 7.219 36,503 +0.09(+1.20%)
Nov 23, 2011 7.152 7.180 7.123 7.134 102,303 -0.06(-0.79%)
Nov 22, 2011 7.159 7.230 7.120 7.191 126,775 +0.00(+0.05%)
Nov 21, 2011 7.137 7.230 7.116 7.187 197,016 -0.06(-0.79%)
Nov 18, 2011 7.315 7.315 7.241 7.244 105,819 -0.07(-0.92%)
Nov 17, 2011 7.454 7.465 7.280 7.312 137,545 -0.14(-1.91%)
Nov 16, 2011 7.386 7.472 7.383 7.454 153,911 +0.04(+0.48%)
Nov 15, 2011 7.369 7.458 7.369 7.418 91,098 -0.00(-0.05%)
Nov 14, 2011 7.347 7.468 7.319 7.422 151,673 +0.08(+1.11%)
Nov 11, 2011 7.322 7.376 7.322 7.340 97,478 +0.03(+0.39%)
Nov 10, 2011 7.337 7.354 7.312 7.312 66,536 -0.01(-0.10%)
Nov 09, 2011 7.290 7.365 7.290 7.319 127,511 -0.10(-1.34%)
Nov 08, 2011 7.355 7.418 7.337 7.418 80,884 +0.05(+0.62%)
Nov 07, 2011 7.256 7.376 7.256 7.373 101,024 +0.01(+0.19%)
Nov 04, 2011 7.320 7.369 7.284 7.358 86,455 +0.03(+0.43%)
Nov 03, 2011 7.327 7.376 7.291 7.327 106,711 -0.01(-0.19%)
Nov 02, 2011 7.242 7.351 7.238 7.341 91,274 +0.12(+1.61%)
Nov 01, 2011 7.213 7.277 7.182 7.225 114,845 -0.10(-1.39%)
Oct 31, 2011 7.351 7.401 7.327 7.327 107,181 -0.03(-0.43%)
Oct 28, 2011 7.337 7.411 7.330 7.358 62,043 -0.04(-0.48%)
Oct 27, 2011 7.411 7.422 7.363 7.394 104,153 +0.04(+0.48%)
Oct 26, 2011 7.344 7.397 7.312 7.358 122,918 +0.04(+0.54%)
Oct 25, 2011 7.334 7.408 7.309 7.319 117,703 -0.00(-0.06%)
Oct 24, 2011 7.221 7.355 7.199 7.323 89,969 +0.08(+1.07%)
Oct 21, 2011 7.213 7.337 7.206 7.245 160,832 +0.09(+1.23%)
Oct 20, 2011 7.231 7.249 7.143 7.157 132,464 -0.07(-0.98%)
Oct 19, 2011 7.164 7.245 7.129 7.228 105,466 +0.04(+0.49%)
Oct 18, 2011 7.132 7.192 7.107 7.192 111,948 +0.06(+0.84%)
Oct 17, 2011 7.069 7.157 7.019 7.132 170,814 +0.06(+0.90%)
Oct 14, 2011 7.069 7.164 7.000 7.069 211,003 +0.00(+0.00%)
Oct 13, 2011 6.984 7.069 6.888 7.069 303,137 +0.02(+0.30%)
Oct 12, 2011 7.062 7.107 7.009 7.047 207,608 +0.01(+0.10%)
Oct 11, 2011 7.054 7.076 7.016 7.040 104,111 -0.02(-0.25%)
Oct 10, 2011 6.949 7.160 6.949 7.058 204,436 +0.16(+2.39%)
Oct 07, 2011 6.970 7.002 6.879 6.893 107,923 -0.05(-0.76%)
Oct 06, 2011 6.823 6.974 6.774 6.946 80,736 +0.15(+2.27%)
Oct 05, 2011 6.826 6.826 6.693 6.791 242,477 -0.00(-0.05%)
Oct 04, 2011 6.711 6.801 6.532 6.795 287,002 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.