Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.160 6.190 6.134 6.190 123,115 +0.06(+0.92%)
Dec 30, 2010 6.107 6.134 6.070 6.134 129,263 +0.03(+0.49%)
Dec 29, 2010 6.090 6.104 6.050 6.104 138,266 +0.04(+0.71%)
Dec 28, 2010 6.107 6.107 6.047 6.060 163,828 -0.02(-0.27%)
Dec 27, 2010 6.064 6.104 6.064 6.077 108,892 -0.01(-0.11%)
Dec 23, 2010 6.070 6.087 6.044 6.084 113,788 +0.01(+0.22%)
Dec 22, 2010 6.054 6.087 6.017 6.070 212,929 -0.02(-0.38%)
Dec 21, 2010 6.170 6.170 6.027 6.093 167,291 -0.04(-0.71%)
Dec 20, 2010 6.197 6.197 6.121 6.137 215,071 -0.07(-1.18%)
Dec 17, 2010 6.007 6.210 6.007 6.210 362,815 +0.18(+2.93%)
Dec 16, 2010 5.944 6.044 5.944 6.034 269,559 +0.07(+1.17%)
Dec 15, 2010 5.974 6.007 5.907 5.964 308,107 -0.05(-0.83%)
Dec 14, 2010 6.007 6.084 5.967 6.014 319,567 -0.03(-0.51%)
Dec 13, 2010 6.080 6.114 6.034 6.044 276,932 -0.07(-1.13%)
Dec 10, 2010 6.263 6.263 6.064 6.114 435,788 -0.13(-2.03%)
Dec 09, 2010 6.204 6.240 6.147 6.240 255,006 +0.04(+0.72%)
Dec 08, 2010 6.341 6.341 6.186 6.196 334,950 -0.13(-2.04%)
Dec 07, 2010 6.368 6.371 6.305 6.325 120,804 -0.04(-0.62%)
Dec 06, 2010 6.358 6.371 6.325 6.364 258,964 -0.02(-0.26%)
Dec 03, 2010 6.305 6.381 6.295 6.381 120,589 +0.03(+0.42%)
Dec 02, 2010 6.371 6.371 6.308 6.354 120,695 +0.01(+0.21%)
Dec 01, 2010 6.328 6.358 6.303 6.341 116,635 +0.04(+0.63%)
Nov 30, 2010 6.298 6.331 6.282 6.301 98,085 +0.01(+0.11%)
Nov 29, 2010 6.315 6.315 6.278 6.295 73,616 -0.00(-0.05%)
Nov 26, 2010 6.301 6.309 6.295 6.298 66,617 -0.01(-0.21%)
Nov 24, 2010 6.285 6.311 6.311 6.311 179,159 +0.04(+0.63%)
Nov 23, 2010 6.239 6.272 6.215 6.272 158,817 +0.02(+0.26%)
Nov 22, 2010 6.255 6.262 6.212 6.255 181,732 +0.01(+0.11%)
Nov 19, 2010 6.272 6.272 6.219 6.248 101,900 +0.01(+0.21%)
Nov 18, 2010 6.209 6.238 6.182 6.235 208,181 +0.08(+1.24%)
Nov 17, 2010 6.093 6.169 6.090 6.159 177,013 +0.08(+1.25%)
Nov 16, 2010 6.143 6.143 5.792 6.083 894,558 -0.10(-1.55%)
Nov 15, 2010 6.315 6.315 6.169 6.179 244,048 -0.11(-1.74%)
Nov 12, 2010 6.354 6.354 6.272 6.288 169,026 -0.08(-1.25%)
Nov 11, 2010 6.387 6.407 6.361 6.368 97,858 -0.03(-0.52%)
Nov 10, 2010 6.463 6.463 6.361 6.401 194,647 -0.08(-1.28%)
Nov 09, 2010 6.602 6.609 6.470 6.483 135,142 -0.10(-1.59%)
Nov 08, 2010 6.489 6.588 6.460 6.588 138,007 +0.12(+1.78%)
Nov 05, 2010 6.410 6.473 6.410 6.473 158,236 +0.06(+0.87%)
Nov 04, 2010 6.420 6.443 6.407 6.417 111,371 +0.02(+0.26%)
Nov 03, 2010 6.430 6.430 6.381 6.401 129,307 -0.00(-0.05%)
Nov 02, 2010 6.443 6.445 6.384 6.404 193,906 -0.02(-0.31%)
Nov 01, 2010 6.424 6.453 6.404 6.424 234,640 +0.01(+0.10%)
Oct 29, 2010 6.394 6.427 6.387 6.417 115,749 +0.03(+0.52%)
Oct 28, 2010 6.420 6.440 6.364 6.384 101,856 -0.04(-0.56%)
Oct 27, 2010 6.476 6.476 6.414 6.420 91,742 -0.06(-0.86%)
Oct 25, 2010 6.453 6.479 6.443 6.476 132,449 +0.04(+0.56%)
Oct 22, 2010 6.427 6.463 6.424 6.440 91,434 +0.00(+0.00%)
Oct 21, 2010 6.410 6.463 6.394 6.440 180,116 +0.04(+0.56%)
Oct 20, 2010 6.368 6.404 6.348 6.404 191,578 +0.05(+0.78%)
Oct 19, 2010 6.322 6.387 6.299 6.354 144,708 +0.02(+0.31%)
Oct 18, 2010 6.377 6.377 6.269 6.335 313,351 -0.04(-0.67%)
Oct 15, 2010 6.440 6.466 6.345 6.377 217,703 -0.07(-1.07%)
Oct 14, 2010 6.522 6.555 6.443 6.447 192,725 -0.10(-1.51%)
Oct 13, 2010 6.545 6.571 6.539 6.545 182,605 -0.01(-0.15%)
Oct 12, 2010 6.542 6.562 6.509 6.555 111,724 +0.01(+0.20%)
Oct 11, 2010 6.575 6.575 6.516 6.542 164,341 -0.02(-0.34%)
Oct 08, 2010 6.564 6.568 6.529 6.564 118,307 +0.02(+0.24%)
Oct 07, 2010 6.575 6.575 6.519 6.548 169,497 +0.00(+0.02%)
Oct 06, 2010 6.537 6.575 6.524 6.547 217,231 +0.00(+0.05%)
Oct 05, 2010 6.518 6.544 6.485 6.544 189,407 +0.08(+1.21%)
Oct 04, 2010 6.433 6.508 6.423 6.465 328,929 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.