Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.88 +0.07 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.195 5.183 5.183 5.183 66,377 +0.02(+0.35%)
Dec 30, 2009 5.164 5.216 5.152 5.164 191,832 +0.00(+0.00%)
Dec 29, 2009 5.167 5.220 5.158 5.164 215,018 -0.02(-0.47%)
Dec 28, 2009 5.183 5.204 5.161 5.189 125,135 +0.03(+0.53%)
Dec 24, 2009 5.137 5.161 5.122 5.161 82,587 +0.05(+0.95%)
Dec 23, 2009 5.067 5.116 5.067 5.113 136,850 +0.04(+0.72%)
Dec 22, 2009 5.046 5.079 5.046 5.076 147,165 +0.02(+0.42%)
Dec 21, 2009 5.027 5.064 5.027 5.055 162,527 +0.03(+0.54%)
Dec 18, 2009 5.006 5.027 5.006 5.027 92,071 +0.02(+0.36%)
Dec 17, 2009 4.966 5.009 4.966 5.009 118,340 +0.02(+0.43%)
Dec 16, 2009 4.963 4.988 4.963 4.988 131,773 +0.02(+0.43%)
Dec 15, 2009 4.939 4.982 4.939 4.966 112,809 +0.02(+0.31%)
Dec 14, 2009 4.988 4.988 4.945 4.951 155,938 -0.01(-0.25%)
Dec 11, 2009 4.945 4.979 4.945 4.963 158,948 +0.02(+0.49%)
Dec 10, 2009 4.921 4.939 4.918 4.939 213,825 +0.02(+0.37%)
Dec 09, 2009 4.893 4.924 4.881 4.921 168,580 +0.03(+0.71%)
Dec 08, 2009 4.877 4.895 4.870 4.886 128,148 -0.01(-0.12%)
Dec 07, 2009 4.862 4.892 4.847 4.892 147,440 +0.04(+0.87%)
Dec 04, 2009 4.847 4.850 4.820 4.850 235,550 +0.04(+0.75%)
Dec 03, 2009 4.805 4.832 4.796 4.814 190,485 +0.03(+0.69%)
Dec 02, 2009 4.738 4.780 4.738 4.780 152,374 +0.03(+0.70%)
Dec 01, 2009 4.708 4.747 4.704 4.747 208,022 +0.06(+1.35%)
Nov 30, 2009 4.829 4.829 4.669 4.684 135,211 -0.03(-0.64%)
Nov 27, 2009 4.690 4.720 4.675 4.714 62,055 -0.01(-0.19%)
Nov 25, 2009 4.726 4.735 4.693 4.723 141,433 +0.01(+0.19%)
Nov 24, 2009 4.690 4.717 4.681 4.714 137,996 +0.05(+1.10%)
Nov 23, 2009 4.711 4.711 4.660 4.663 203,595 -0.01(-0.26%)
Nov 20, 2009 4.666 4.690 4.666 4.675 171,256 -0.02(-0.39%)
Nov 19, 2009 4.711 4.711 4.672 4.693 175,243 -0.02(-0.38%)
Nov 18, 2009 4.711 4.720 4.687 4.711 113,561 +0.01(+0.27%)
Nov 17, 2009 4.708 4.714 4.687 4.698 286,006 -0.01(-0.14%)
Nov 16, 2009 4.714 4.744 4.690 4.705 205,546 +0.03(+0.58%)
Nov 13, 2009 4.684 4.696 4.672 4.678 106,329 -0.00(-0.06%)
Nov 12, 2009 4.666 4.696 4.666 4.681 276,572 -0.02(-0.39%)
Nov 11, 2009 4.708 4.708 4.674 4.699 127,075 +0.01(+0.13%)
Nov 10, 2009 4.723 4.723 4.681 4.693 157,328 -0.00(-0.10%)
Nov 09, 2009 4.671 4.701 4.656 4.698 240,382 +0.05(+1.16%)
Nov 06, 2009 4.509 4.644 4.509 4.644 247,651 +0.07(+1.64%)
Nov 05, 2009 4.530 4.575 4.527 4.569 141,476 +0.05(+1.13%)
Nov 04, 2009 4.524 4.554 4.509 4.518 173,779 +0.01(+0.20%)
Nov 03, 2009 4.569 4.569 4.269 4.509 570,207 -0.06(-1.31%)
Nov 02, 2009 4.653 4.674 4.482 4.569 480,193 -0.07(-1.61%)
Oct 30, 2009 5.000 5.000 4.632 4.644 275,906 -0.06(-1.34%)
Oct 29, 2009 4.710 4.743 4.698 4.707 203,419 +0.02(+0.38%)
Oct 28, 2009 4.812 4.821 4.686 4.689 213,175 -0.16(-3.34%)
Oct 27, 2009 4.874 4.874 4.830 4.850 132,477 -0.00(-0.06%)
Oct 26, 2009 4.827 4.862 4.827 4.853 174,537 +0.04(+0.81%)
Oct 23, 2009 4.833 4.833 4.806 4.815 93,595 +0.00(+0.00%)
Oct 22, 2009 4.859 4.859 4.809 4.815 193,239 -0.02(-0.43%)
Oct 21, 2009 4.871 4.886 4.836 4.836 120,004 -0.04(-0.74%)
Oct 20, 2009 4.880 4.883 4.862 4.871 113,862 -0.03(-0.67%)
Oct 19, 2009 4.868 4.910 4.868 4.904 139,850 +0.03(+0.61%)
Oct 16, 2009 4.839 4.892 4.839 4.874 191,540 -0.01(-0.12%)
Oct 15, 2009 4.868 4.906 4.868 4.880 78,021 -0.03(-0.61%)
Oct 14, 2009 4.946 4.946 4.874 4.910 177,003 -0.01(-0.24%)
Oct 13, 2009 4.907 4.931 4.895 4.922 73,094 -0.02(-0.42%)
Oct 12, 2009 4.934 4.955 4.925 4.943 168,619 +0.01(+0.24%)
Oct 09, 2009 4.946 4.958 4.922 4.931 219,467 -0.02(-0.48%)
Oct 08, 2009 4.973 4.973 4.946 4.955 136,723 +0.01(+0.27%)
Oct 07, 2009 4.915 4.963 4.915 4.942 187,000 +0.01(+0.12%)
Oct 06, 2009 4.954 4.984 4.924 4.936 140,360 -0.01(-0.24%)
Oct 05, 2009 4.904 4.960 4.904 4.948 129,686 +0.04(+0.91%)
Oct 02, 2009 4.877 4.912 4.868 4.904 153,146 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.