Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.239 5.227 5.227 5.227 65,818 +0.02(+0.35%)
Dec 30, 2009 5.208 5.260 5.196 5.208 190,214 +0.00(+0.00%)
Dec 29, 2009 5.211 5.264 5.202 5.208 213,204 -0.02(-0.47%)
Dec 28, 2009 5.227 5.248 5.205 5.233 124,079 +0.03(+0.53%)
Dec 24, 2009 5.181 5.205 5.165 5.205 81,891 +0.05(+0.95%)
Dec 23, 2009 5.110 5.159 5.110 5.156 135,695 +0.04(+0.72%)
Dec 22, 2009 5.089 5.122 5.089 5.119 145,923 +0.02(+0.42%)
Dec 21, 2009 5.070 5.107 5.070 5.098 161,156 +0.03(+0.54%)
Dec 18, 2009 5.049 5.070 5.049 5.070 91,294 +0.02(+0.36%)
Dec 17, 2009 5.009 5.052 5.009 5.052 117,341 +0.02(+0.43%)
Dec 16, 2009 5.006 5.030 5.006 5.030 130,661 +0.02(+0.43%)
Dec 15, 2009 4.981 5.024 4.981 5.009 111,858 +0.02(+0.31%)
Dec 14, 2009 5.030 5.030 4.987 4.993 154,623 -0.01(-0.25%)
Dec 11, 2009 4.987 5.021 4.987 5.006 157,608 +0.02(+0.49%)
Dec 10, 2009 4.963 4.981 4.960 4.981 212,021 +0.02(+0.37%)
Dec 09, 2009 4.935 4.966 4.923 4.963 167,158 -0.00(-0.06%)
Dec 08, 2009 4.957 4.975 4.950 4.966 126,093 -0.01(-0.12%)
Dec 07, 2009 4.941 4.972 4.926 4.972 145,076 +0.04(+0.87%)
Dec 04, 2009 4.926 4.929 4.898 4.929 231,773 +0.04(+0.75%)
Dec 03, 2009 4.883 4.911 4.874 4.892 187,431 +0.03(+0.69%)
Dec 02, 2009 4.815 4.858 4.815 4.858 149,931 +0.03(+0.70%)
Dec 01, 2009 4.785 4.825 4.781 4.825 204,687 +0.06(+1.35%)
Nov 30, 2009 4.907 4.907 4.745 4.760 133,043 -0.03(-0.64%)
Nov 27, 2009 4.766 4.797 4.751 4.791 61,060 -0.01(-0.19%)
Nov 25, 2009 4.803 4.812 4.769 4.800 139,166 +0.01(+0.19%)
Nov 24, 2009 4.766 4.794 4.757 4.791 135,783 +0.05(+1.10%)
Nov 23, 2009 4.788 4.788 4.736 4.739 200,331 -0.01(-0.26%)
Nov 20, 2009 4.742 4.766 4.742 4.751 168,510 -0.02(-0.39%)
Nov 19, 2009 4.788 4.788 4.748 4.769 172,433 -0.02(-0.38%)
Nov 18, 2009 4.788 4.797 4.763 4.788 111,740 +0.01(+0.27%)
Nov 17, 2009 4.785 4.791 4.763 4.775 281,420 -0.01(-0.14%)
Nov 16, 2009 4.791 4.822 4.766 4.782 202,250 +0.03(+0.58%)
Nov 13, 2009 4.760 4.772 4.748 4.754 104,624 -0.00(-0.06%)
Nov 12, 2009 4.742 4.772 4.742 4.757 272,137 -0.02(-0.39%)
Nov 11, 2009 4.785 4.785 4.750 4.775 125,037 +0.01(+0.13%)
Nov 10, 2009 4.800 4.800 4.757 4.769 154,805 -0.04(-0.89%)
Nov 09, 2009 4.785 4.815 4.769 4.812 234,657 +0.06(+1.16%)
Nov 06, 2009 4.619 4.757 4.619 4.757 241,754 +0.08(+1.64%)
Nov 05, 2009 4.640 4.686 4.637 4.680 138,107 +0.05(+1.13%)
Nov 04, 2009 4.634 4.665 4.619 4.628 169,641 +0.01(+0.20%)
Nov 03, 2009 4.680 4.680 4.373 4.619 556,628 -0.06(-1.31%)
Nov 02, 2009 4.766 4.788 4.591 4.680 468,757 -0.08(-1.61%)
Oct 30, 2009 5.122 5.122 4.745 4.757 269,335 -0.06(-1.34%)
Oct 29, 2009 4.825 4.858 4.812 4.822 198,574 +0.02(+0.38%)
Oct 28, 2009 4.929 4.938 4.800 4.803 208,098 -0.17(-3.34%)
Oct 27, 2009 4.993 4.993 4.947 4.969 129,322 -0.00(-0.06%)
Oct 26, 2009 4.944 4.981 4.944 4.972 170,380 +0.04(+0.81%)
Oct 23, 2009 4.950 4.950 4.923 4.932 91,366 +0.00(+0.00%)
Oct 22, 2009 4.978 4.978 4.926 4.932 188,637 -0.02(-0.43%)
Oct 21, 2009 4.990 5.006 4.953 4.953 117,146 -0.04(-0.74%)
Oct 20, 2009 5.000 5.003 4.981 4.990 111,150 -0.03(-0.67%)
Oct 19, 2009 4.987 5.030 4.987 5.024 136,520 +0.03(+0.61%)
Oct 16, 2009 4.957 5.011 4.957 4.993 186,978 -0.01(-0.12%)
Oct 15, 2009 4.987 5.026 4.987 5.000 76,163 -0.03(-0.61%)
Oct 14, 2009 5.067 5.067 4.993 5.030 172,788 -0.01(-0.24%)
Oct 13, 2009 5.027 5.052 5.015 5.042 71,353 -0.02(-0.42%)
Oct 12, 2009 5.055 5.076 5.046 5.064 164,603 +0.01(+0.24%)
Oct 09, 2009 5.067 5.079 5.042 5.052 214,240 -0.02(-0.48%)
Oct 08, 2009 5.095 5.095 5.067 5.076 133,467 -0.02(-0.48%)
Oct 07, 2009 5.073 5.122 5.073 5.101 181,185 +0.01(+0.12%)
Oct 06, 2009 5.113 5.144 5.082 5.095 135,995 -0.01(-0.24%)
Oct 05, 2009 5.061 5.119 5.061 5.107 125,653 +0.05(+0.91%)
Oct 02, 2009 5.033 5.070 5.024 5.061 148,383 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.