Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.239 5.227 5.227 5.227 65,818 +0.02(+0.35%)
Dec 30, 2009 5.208 5.260 5.196 5.208 190,214 +0.00(+0.00%)
Dec 29, 2009 5.211 5.264 5.202 5.208 213,204 -0.02(-0.47%)
Dec 28, 2009 5.227 5.248 5.205 5.233 124,079 +0.03(+0.53%)
Dec 24, 2009 5.181 5.205 5.165 5.205 81,891 +0.05(+0.95%)
Dec 23, 2009 5.110 5.159 5.110 5.156 135,695 +0.04(+0.72%)
Dec 22, 2009 5.089 5.122 5.089 5.119 145,923 +0.02(+0.42%)
Dec 21, 2009 5.070 5.107 5.070 5.098 161,156 +0.03(+0.54%)
Dec 18, 2009 5.049 5.070 5.049 5.070 91,294 +0.02(+0.36%)
Dec 17, 2009 5.009 5.052 5.009 5.052 117,341 +0.02(+0.43%)
Dec 16, 2009 5.006 5.030 5.006 5.030 130,661 +0.02(+0.43%)
Dec 15, 2009 4.981 5.024 4.981 5.009 111,858 +0.02(+0.31%)
Dec 14, 2009 5.030 5.030 4.987 4.993 154,623 -0.01(-0.25%)
Dec 11, 2009 4.987 5.021 4.987 5.006 157,608 +0.02(+0.49%)
Dec 10, 2009 4.963 4.981 4.960 4.981 212,021 +0.02(+0.37%)
Dec 09, 2009 4.935 4.966 4.923 4.963 167,158 -0.00(-0.06%)
Dec 08, 2009 4.957 4.975 4.950 4.966 126,093 -0.01(-0.12%)
Dec 07, 2009 4.941 4.972 4.926 4.972 145,076 +0.04(+0.87%)
Dec 04, 2009 4.926 4.929 4.898 4.929 231,773 +0.04(+0.75%)
Dec 03, 2009 4.883 4.911 4.874 4.892 187,431 +0.03(+0.69%)
Dec 02, 2009 4.815 4.858 4.815 4.858 149,931 +0.03(+0.70%)
Dec 01, 2009 4.785 4.825 4.781 4.825 204,687 +0.06(+1.35%)
Nov 30, 2009 4.907 4.907 4.745 4.760 133,043 -0.03(-0.64%)
Nov 27, 2009 4.766 4.797 4.751 4.791 61,060 -0.01(-0.19%)
Nov 25, 2009 4.803 4.812 4.769 4.800 139,166 +0.01(+0.19%)
Nov 24, 2009 4.766 4.794 4.757 4.791 135,783 +0.05(+1.10%)
Nov 23, 2009 4.788 4.788 4.736 4.739 200,331 -0.01(-0.26%)
Nov 20, 2009 4.742 4.766 4.742 4.751 168,510 -0.02(-0.39%)
Nov 19, 2009 4.788 4.788 4.748 4.769 172,433 -0.02(-0.38%)
Nov 18, 2009 4.788 4.797 4.763 4.788 111,740 +0.01(+0.27%)
Nov 17, 2009 4.785 4.791 4.763 4.775 281,420 -0.01(-0.14%)
Nov 16, 2009 4.791 4.822 4.766 4.782 202,250 +0.03(+0.58%)
Nov 13, 2009 4.760 4.772 4.748 4.754 104,624 -0.00(-0.06%)
Nov 12, 2009 4.742 4.772 4.742 4.757 272,137 -0.02(-0.39%)
Nov 11, 2009 4.785 4.785 4.750 4.775 125,037 +0.01(+0.13%)
Nov 10, 2009 4.800 4.800 4.757 4.769 154,805 -0.04(-0.89%)
Nov 09, 2009 4.785 4.815 4.769 4.812 234,657 +0.06(+1.16%)
Nov 06, 2009 4.619 4.757 4.619 4.757 241,754 +0.08(+1.64%)
Nov 05, 2009 4.640 4.686 4.637 4.680 138,107 +0.05(+1.13%)
Nov 04, 2009 4.634 4.665 4.619 4.628 169,641 +0.01(+0.20%)
Nov 03, 2009 4.680 4.680 4.373 4.619 556,628 -0.06(-1.31%)
Nov 02, 2009 4.766 4.788 4.591 4.680 468,757 -0.08(-1.61%)
Oct 30, 2009 5.122 5.122 4.745 4.757 269,335 -0.06(-1.34%)
Oct 29, 2009 4.825 4.858 4.812 4.822 198,574 +0.02(+0.38%)
Oct 28, 2009 4.929 4.938 4.800 4.803 208,098 -0.17(-3.34%)
Oct 27, 2009 4.993 4.993 4.947 4.969 129,322 -0.00(-0.06%)
Oct 26, 2009 4.944 4.981 4.944 4.972 170,380 +0.04(+0.81%)
Oct 23, 2009 4.950 4.950 4.923 4.932 91,366 +0.00(+0.00%)
Oct 22, 2009 4.978 4.978 4.926 4.932 188,637 -0.02(-0.43%)
Oct 21, 2009 4.990 5.006 4.953 4.953 117,146 -0.04(-0.74%)
Oct 20, 2009 5.000 5.003 4.981 4.990 111,150 -0.03(-0.67%)
Oct 19, 2009 4.987 5.030 4.987 5.024 136,520 +0.03(+0.61%)
Oct 16, 2009 4.957 5.011 4.957 4.993 186,978 -0.01(-0.12%)
Oct 15, 2009 4.987 5.026 4.987 5.000 76,163 -0.03(-0.61%)
Oct 14, 2009 5.067 5.067 4.993 5.030 172,788 -0.01(-0.24%)
Oct 13, 2009 5.027 5.052 5.015 5.042 71,353 -0.02(-0.42%)
Oct 12, 2009 5.055 5.076 5.046 5.064 164,603 +0.01(+0.24%)
Oct 09, 2009 5.067 5.079 5.042 5.052 214,240 -0.02(-0.48%)
Oct 08, 2009 5.095 5.095 5.067 5.076 133,467 -0.02(-0.48%)
Oct 07, 2009 5.073 5.122 5.073 5.101 181,185 +0.01(+0.12%)
Oct 06, 2009 5.113 5.144 5.082 5.095 135,995 -0.01(-0.24%)
Oct 05, 2009 5.061 5.119 5.061 5.107 125,653 +0.05(+0.91%)
Oct 02, 2009 5.033 5.070 5.024 5.061 148,383 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.