Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.476 6.494 6.408 6.494 441,827 +0.08(+1.24%)
Dec 29, 2005 6.436 6.460 6.399 6.414 417,390 +0.02(+0.34%)
Dec 28, 2005 6.390 6.463 6.384 6.393 260,013 -0.06(-0.90%)
Dec 27, 2005 6.491 6.525 6.448 6.451 326,483 -0.05(-0.76%)
Dec 23, 2005 6.519 6.519 6.467 6.500 252,845 +0.06(+0.91%)
Dec 22, 2005 6.433 6.482 6.396 6.442 507,320 +0.04(+0.57%)
Dec 21, 2005 6.350 6.417 6.322 6.405 293,900 +0.06(+0.97%)
Dec 20, 2005 6.353 6.353 6.301 6.344 294,226 +0.01(+0.19%)
Dec 19, 2005 6.298 6.371 6.298 6.331 260,339 -0.00(-0.05%)
Dec 16, 2005 6.378 6.381 6.322 6.335 211,138 -0.01(-0.10%)
Dec 15, 2005 6.371 6.399 6.322 6.341 370,470 -0.11(-1.71%)
Dec 14, 2005 6.430 6.473 6.381 6.451 228,733 +0.04(+0.62%)
Dec 13, 2005 6.470 6.470 6.378 6.411 207,880 +0.01(+0.19%)
Dec 12, 2005 6.414 6.427 6.381 6.399 318,663 +0.00(+0.00%)
Dec 09, 2005 6.414 6.427 6.396 6.399 202,667 -0.01(-0.19%)
Dec 08, 2005 6.454 6.476 6.405 6.411 211,138 -0.10(-1.56%)
Dec 07, 2005 6.506 6.525 6.480 6.513 231,340 +0.00(+0.00%)
Dec 06, 2005 6.540 6.574 6.500 6.513 243,070 -0.04(-0.61%)
Dec 05, 2005 6.620 6.626 6.552 6.552 155,095 -0.07(-1.02%)
Dec 02, 2005 6.562 6.626 6.562 6.620 265,878 +0.06(+0.94%)
Dec 01, 2005 6.500 6.598 6.479 6.559 382,526 +0.04(+0.66%)
Nov 30, 2005 6.482 6.519 6.482 6.516 319,966 +0.01(+0.19%)
Nov 29, 2005 6.470 6.506 6.460 6.503 318,011 +0.04(+0.57%)
Nov 28, 2005 6.467 6.479 6.445 6.467 220,913 +0.00(+0.00%)
Nov 25, 2005 6.445 6.473 6.407 6.466 174,645 +0.05(+0.76%)
Nov 23, 2005 6.350 6.427 6.344 6.417 400,773 +0.06(+0.92%)
Nov 22, 2005 6.420 6.430 6.350 6.359 248,609 -0.07(-1.15%)
Nov 21, 2005 6.460 6.463 6.420 6.433 147,275 -0.03(-0.52%)
Nov 18, 2005 6.396 6.470 6.387 6.467 226,778 +0.03(+0.48%)
Nov 17, 2005 6.433 6.479 6.433 6.436 290,316 -0.02(-0.29%)
Nov 16, 2005 6.482 6.491 6.445 6.454 280,541 -0.04(-0.57%)
Nov 15, 2005 6.534 6.537 6.445 6.491 291,619 -0.06(-0.94%)
Nov 14, 2005 6.598 6.598 6.537 6.552 178,229 -0.03(-0.47%)
Nov 11, 2005 6.641 6.645 6.556 6.583 143,365 -0.05(-0.74%)
Nov 10, 2005 6.632 6.651 6.629 6.632 134,894 -0.01(-0.18%)
Nov 09, 2005 6.675 6.675 6.625 6.645 114,692 -0.04(-0.60%)
Nov 08, 2005 6.657 6.700 6.648 6.684 141,085 +0.03(+0.41%)
Nov 07, 2005 6.629 6.672 6.629 6.657 132,613 +0.01(+0.18%)
Nov 04, 2005 6.598 6.660 6.598 6.645 224,498 -0.03(-0.41%)
Nov 03, 2005 6.721 6.724 6.672 6.672 114,692 -0.02(-0.37%)
Nov 02, 2005 6.724 6.724 6.620 6.697 157,376 -0.00(-0.05%)
Nov 01, 2005 6.721 6.724 6.684 6.700 75,267 +0.00(+0.05%)
Oct 31, 2005 6.715 6.721 6.657 6.697 101,985 +0.03(+0.51%)
Oct 28, 2005 6.666 6.681 6.648 6.663 108,501 +0.01(+0.14%)
Oct 27, 2005 6.629 6.687 6.605 6.654 100,356 +0.02(+0.28%)
Oct 26, 2005 6.666 6.700 6.629 6.635 119,254 -0.01(-0.18%)
Oct 25, 2005 6.675 6.678 6.629 6.648 157,376 +0.00(+0.00%)
Oct 24, 2005 6.684 6.727 6.635 6.648 175,623 -0.06(-0.87%)
Oct 21, 2005 6.697 6.706 6.605 6.706 144,017 +0.05(+0.69%)
Oct 20, 2005 6.724 6.724 6.654 6.660 144,995 -0.06(-0.87%)
Oct 19, 2005 6.678 6.752 6.678 6.718 147,601 +0.04(+0.60%)
Oct 18, 2005 6.605 6.737 6.605 6.678 132,613 +0.07(+1.12%)
Oct 17, 2005 6.534 6.669 6.534 6.605 192,892 +0.07(+1.08%)
Oct 14, 2005 6.491 6.580 6.491 6.534 190,937 +0.04(+0.61%)
Oct 13, 2005 6.648 6.660 6.491 6.494 352,549 -0.16(-2.44%)
Oct 12, 2005 6.660 6.709 6.654 6.657 197,128 -0.03(-0.46%)
Oct 11, 2005 6.918 6.924 6.583 6.688 562,711 -0.24(-3.41%)
Oct 10, 2005 6.979 6.979 6.905 6.924 132,939 -0.06(-0.79%)
Oct 07, 2005 6.967 6.982 6.939 6.979 73,312 +0.02(+0.22%)
Oct 06, 2005 6.933 6.979 6.930 6.964 100,682 -0.01(-0.13%)
Oct 05, 2005 6.915 6.973 6.905 6.973 122,512 +0.06(+0.89%)
Oct 04, 2005 6.973 6.973 6.912 6.912 136,523 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.