Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.88 +0.07 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.439 5.454 5.382 5.454 526,057 +0.07(+1.24%)
Dec 29, 2005 5.405 5.426 5.374 5.387 496,961 +0.02(+0.34%)
Dec 28, 2005 5.367 5.429 5.362 5.369 309,582 -0.05(-0.90%)
Dec 27, 2005 5.452 5.480 5.416 5.418 388,724 -0.04(-0.76%)
Dec 23, 2005 5.475 5.475 5.431 5.459 301,047 +0.05(+0.91%)
Dec 22, 2005 5.403 5.444 5.372 5.411 604,035 +0.03(+0.58%)
Dec 21, 2005 5.333 5.390 5.310 5.380 349,929 +0.05(+0.97%)
Dec 20, 2005 5.336 5.336 5.292 5.328 350,317 +0.01(+0.19%)
Dec 19, 2005 5.289 5.351 5.289 5.318 309,970 -0.00(-0.05%)
Dec 16, 2005 5.356 5.359 5.310 5.320 251,390 -0.01(-0.10%)
Dec 15, 2005 5.351 5.374 5.310 5.325 441,097 -0.09(-1.71%)
Dec 14, 2005 5.400 5.436 5.359 5.418 272,339 +0.03(+0.62%)
Dec 13, 2005 5.434 5.434 5.356 5.385 247,510 +0.01(+0.19%)
Dec 12, 2005 5.387 5.398 5.359 5.374 379,413 +0.00(+0.00%)
Dec 09, 2005 5.387 5.398 5.372 5.374 241,303 -0.01(-0.19%)
Dec 08, 2005 5.421 5.439 5.380 5.385 251,390 -0.09(-1.56%)
Dec 07, 2005 5.465 5.480 5.443 5.470 275,443 +0.00(+0.00%)
Dec 06, 2005 5.493 5.521 5.459 5.470 289,409 -0.03(-0.61%)
Dec 05, 2005 5.560 5.565 5.503 5.503 184,663 -0.06(-1.02%)
Dec 02, 2005 5.511 5.565 5.511 5.560 316,565 +0.05(+0.94%)
Dec 01, 2005 5.459 5.542 5.441 5.508 455,451 +0.04(+0.66%)
Nov 30, 2005 5.444 5.475 5.444 5.472 380,965 +0.01(+0.19%)
Nov 29, 2005 5.434 5.465 5.426 5.462 378,637 +0.03(+0.57%)
Nov 28, 2005 5.431 5.441 5.413 5.431 263,028 +0.00(+0.00%)
Nov 25, 2005 5.413 5.436 5.381 5.431 207,940 +0.04(+0.76%)
Nov 23, 2005 5.333 5.398 5.328 5.390 477,176 +0.05(+0.92%)
Nov 22, 2005 5.392 5.400 5.333 5.341 296,004 -0.06(-1.14%)
Nov 21, 2005 5.426 5.429 5.392 5.403 175,352 -0.03(-0.52%)
Nov 18, 2005 5.372 5.434 5.364 5.431 270,011 +0.03(+0.48%)
Nov 17, 2005 5.403 5.441 5.403 5.405 345,661 -0.02(-0.29%)
Nov 16, 2005 5.444 5.452 5.413 5.421 334,023 -0.03(-0.57%)
Nov 15, 2005 5.488 5.490 5.413 5.452 347,213 -0.05(-0.94%)
Nov 14, 2005 5.542 5.542 5.490 5.503 212,207 -0.03(-0.47%)
Nov 11, 2005 5.578 5.581 5.506 5.529 170,697 -0.04(-0.74%)
Nov 10, 2005 5.570 5.586 5.568 5.570 160,610 -0.01(-0.18%)
Nov 09, 2005 5.606 5.606 5.564 5.581 136,557 -0.03(-0.60%)
Nov 08, 2005 5.591 5.627 5.583 5.614 167,981 +0.02(+0.41%)
Nov 07, 2005 5.568 5.604 5.568 5.591 157,894 +0.01(+0.18%)
Nov 04, 2005 5.542 5.594 5.542 5.581 267,296 -0.02(-0.41%)
Nov 03, 2005 5.645 5.648 5.604 5.604 136,557 -0.02(-0.37%)
Nov 02, 2005 5.648 5.648 5.560 5.624 187,378 -0.00(-0.05%)
Nov 01, 2005 5.645 5.648 5.614 5.627 89,616 +0.00(+0.05%)
Oct 31, 2005 5.640 5.645 5.591 5.624 121,427 +0.03(+0.51%)
Oct 28, 2005 5.599 5.612 5.583 5.596 129,186 +0.01(+0.14%)
Oct 27, 2005 5.568 5.616 5.547 5.588 119,488 +0.02(+0.28%)
Oct 26, 2005 5.599 5.627 5.568 5.573 141,989 -0.01(-0.18%)
Oct 25, 2005 5.606 5.609 5.568 5.583 187,378 +0.00(+0.00%)
Oct 24, 2005 5.614 5.650 5.573 5.583 209,104 -0.05(-0.87%)
Oct 21, 2005 5.624 5.632 5.547 5.632 171,473 +0.04(+0.69%)
Oct 20, 2005 5.648 5.648 5.588 5.594 172,636 -0.05(-0.87%)
Oct 19, 2005 5.609 5.671 5.609 5.643 175,740 +0.03(+0.60%)
Oct 18, 2005 5.547 5.658 5.547 5.609 157,894 +0.06(+1.12%)
Oct 17, 2005 5.488 5.601 5.488 5.547 229,665 +0.06(+1.08%)
Oct 14, 2005 5.452 5.527 5.452 5.488 227,337 +0.03(+0.61%)
Oct 13, 2005 5.583 5.594 5.452 5.454 419,759 -0.14(-2.44%)
Oct 12, 2005 5.594 5.635 5.589 5.591 234,708 -0.03(-0.46%)
Oct 11, 2005 5.810 5.815 5.529 5.617 669,986 -0.20(-3.41%)
Oct 10, 2005 5.862 5.862 5.800 5.815 158,282 -0.05(-0.79%)
Oct 07, 2005 5.851 5.864 5.828 5.862 87,288 +0.01(+0.22%)
Oct 06, 2005 5.823 5.862 5.820 5.849 119,876 -0.01(-0.13%)
Oct 05, 2005 5.807 5.856 5.800 5.856 145,868 +0.05(+0.89%)
Oct 04, 2005 5.856 5.856 5.805 5.805 162,550 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.