Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.746 7.752 7.700 7.725 165,459 +0.03(+0.44%)
Dec 30, 2004 7.654 7.731 7.654 7.691 86,964 +0.04(+0.48%)
Dec 29, 2004 7.630 7.676 7.630 7.654 169,694 +0.00(+0.00%)
Dec 28, 2004 7.694 7.694 7.654 7.654 143,963 -0.02(-0.32%)
Dec 27, 2004 7.679 7.703 7.636 7.679 254,378 -0.01(-0.08%)
Dec 23, 2004 7.712 7.731 7.679 7.685 151,454 -0.04(-0.56%)
Dec 22, 2004 7.722 7.752 7.709 7.728 113,020 +0.02(+0.24%)
Dec 21, 2004 7.731 7.731 7.688 7.709 149,500 +0.02(+0.24%)
Dec 20, 2004 7.666 7.719 7.651 7.691 94,781 +0.02(+0.28%)
Dec 17, 2004 7.676 7.676 7.636 7.669 113,672 -0.01(-0.08%)
Dec 16, 2004 7.731 7.731 7.636 7.676 176,859 -0.06(-0.71%)
Dec 15, 2004 7.715 7.740 7.715 7.731 101,946 -0.01(-0.08%)
Dec 14, 2004 7.706 7.737 7.706 7.737 104,552 +0.03(+0.40%)
Dec 13, 2004 7.722 7.740 7.703 7.706 143,963 +0.02(+0.24%)
Dec 10, 2004 7.706 7.719 7.666 7.688 186,305 -0.03(-0.36%)
Dec 09, 2004 7.719 7.719 7.648 7.715 180,442 +0.02(+0.20%)
Dec 08, 2004 7.706 7.706 7.660 7.700 137,448 +0.02(+0.20%)
Dec 07, 2004 7.673 7.706 7.660 7.685 165,134 +0.01(+0.12%)
Dec 06, 2004 7.666 7.685 7.651 7.676 150,802 +0.01(+0.08%)
Dec 03, 2004 7.633 7.691 7.633 7.669 134,843 +0.04(+0.52%)
Dec 02, 2004 7.715 7.715 7.599 7.630 350,787 -0.08(-1.07%)
Dec 01, 2004 7.752 7.774 7.712 7.712 141,683 -0.01(-0.08%)
Nov 30, 2004 7.789 7.823 7.706 7.719 145,265 -0.08(-0.98%)
Nov 29, 2004 7.848 7.851 7.758 7.795 103,249 -0.06(-0.78%)
Nov 26, 2004 7.851 7.894 7.851 7.857 55,370 +0.03(+0.35%)
Nov 24, 2004 7.805 7.857 7.805 7.829 84,358 +0.02(+0.31%)
Nov 23, 2004 7.844 7.844 7.789 7.805 141,683 +0.00(+0.00%)
Nov 22, 2004 7.838 7.900 7.765 7.805 210,733 +0.01(+0.16%)
Nov 19, 2004 7.829 7.829 7.740 7.792 184,025 -0.01(-0.08%)
Nov 18, 2004 7.792 7.798 7.752 7.798 158,294 +0.01(+0.12%)
Nov 17, 2004 7.783 7.832 7.783 7.789 169,694 +0.01(+0.16%)
Nov 16, 2004 7.780 7.780 7.749 7.777 174,253 +0.01(+0.16%)
Nov 15, 2004 7.765 7.780 7.731 7.765 161,551 +0.02(+0.24%)
Nov 12, 2004 7.746 7.746 7.712 7.746 130,609 +0.03(+0.40%)
Nov 11, 2004 7.682 7.731 7.682 7.715 113,672 +0.04(+0.52%)
Nov 10, 2004 7.691 7.768 7.614 7.676 283,366 +0.06(+0.81%)
Nov 09, 2004 7.593 7.623 7.540 7.614 165,785 +0.04(+0.57%)
Nov 08, 2004 7.715 7.715 7.501 7.571 489,865 -0.14(-1.87%)
Nov 05, 2004 7.826 7.826 7.676 7.715 421,466 -0.10(-1.22%)
Nov 04, 2004 7.835 7.860 7.811 7.811 167,739 +0.01(+0.16%)
Nov 03, 2004 7.814 7.829 7.792 7.798 132,563 +0.00(+0.00%)
Nov 02, 2004 7.771 7.811 7.771 7.798 167,739 +0.01(+0.16%)
Nov 01, 2004 7.798 7.808 7.746 7.786 111,066 +0.03(+0.40%)
Oct 29, 2004 7.777 7.786 7.749 7.755 92,501 +0.02(+0.32%)
Oct 28, 2004 7.737 7.765 7.728 7.731 98,038 -0.02(-0.20%)
Oct 27, 2004 7.731 7.786 7.706 7.746 232,555 +0.03(+0.36%)
Oct 26, 2004 7.709 7.749 7.700 7.719 133,540 +0.02(+0.24%)
Oct 25, 2004 7.725 7.728 7.688 7.700 121,489 -0.02(-0.20%)
Oct 22, 2004 7.725 7.771 7.694 7.715 134,191 +0.03(+0.36%)
Oct 21, 2004 7.774 7.774 7.682 7.688 160,574 -0.06(-0.83%)
Oct 20, 2004 7.792 7.814 7.752 7.752 187,607 -0.01(-0.12%)
Oct 19, 2004 7.798 7.798 7.743 7.762 127,351 -0.00(-0.04%)
Oct 18, 2004 7.737 7.771 7.722 7.765 199,659 +0.07(+0.92%)
Oct 15, 2004 7.731 7.731 7.673 7.694 151,128 +0.00(+0.04%)
Oct 14, 2004 7.682 7.697 7.676 7.691 141,031 -0.04(-0.56%)
Oct 13, 2004 7.679 7.734 7.676 7.734 194,447 +0.05(+0.64%)
Oct 12, 2004 7.688 7.728 7.679 7.685 214,316 -0.02(-0.28%)
Oct 11, 2004 7.700 7.706 7.688 7.706 66,118 +0.02(+0.24%)
Oct 08, 2004 7.660 7.694 7.660 7.688 72,307 +0.03(+0.36%)
Oct 07, 2004 7.676 7.676 7.633 7.660 143,637 -0.01(-0.08%)
Oct 06, 2004 7.697 7.697 7.660 7.666 81,752 -0.01(-0.12%)
Oct 05, 2004 7.682 7.694 7.673 7.676 78,495 -0.02(-0.20%)
Oct 04, 2004 7.642 7.691 7.630 7.691 133,214 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.