Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.060 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.100 9.100 8.950 9.020 413,500 -0.07(-0.77%)
Dec 28, 2018 9.060 9.110 9.000 9.090 302,600 -0.06(-0.66%)
Dec 27, 2018 8.980 9.150 8.980 9.150 182,558 +0.18(+2.01%)
Dec 26, 2018 8.720 8.980 8.720 8.970 387,377 +0.16(+1.82%)
Dec 24, 2018 8.730 8.810 8.720 8.810 85,700 +0.08(+0.92%)
Dec 21, 2018 8.610 8.740 8.600 8.730 185,700 +0.00(+0.00%)
Dec 20, 2018 8.940 8.950 8.650 8.730 289,167 -0.23(-2.57%)
Dec 19, 2018 9.050 9.050 8.950 8.960 183,714 -0.03(-0.33%)
Dec 18, 2018 9.120 9.123 8.935 8.990 293,386 -0.12(-1.32%)
Dec 17, 2018 9.190 9.232 9.060 9.110 293,913 -0.14(-1.51%)
Dec 14, 2018 9.320 9.340 9.200 9.250 209,800 -0.06(-0.64%)
Dec 13, 2018 9.350 9.350 9.290 9.310 197,118 +0.00(+0.00%)
Dec 12, 2018 9.390 9.390 9.290 9.310 262,604 -0.05(-0.53%)
Dec 11, 2018 9.370 9.380 9.335 9.360 120,447 +0.04(+0.43%)
Dec 10, 2018 9.340 9.390 9.280 9.320 137,673 -0.02(-0.21%)
Dec 07, 2018 9.300 9.340 9.300 9.340 125,200 -0.02(-0.21%)
Dec 06, 2018 9.280 9.370 9.270 9.360 208,358 -0.01(-0.11%)
Dec 04, 2018 9.340 9.420 9.340 9.370 187,400 -0.02(-0.21%)
Dec 03, 2018 9.240 9.400 9.240 9.390 180,579 +0.17(+1.84%)
Nov 30, 2018 9.190 9.230 9.150 9.220 326,700 +0.02(+0.22%)
Nov 29, 2018 9.190 9.270 9.170 9.200 125,763 -0.12(-1.29%)
Nov 28, 2018 9.300 9.330 9.250 9.320 225,111 +0.03(+0.32%)
Nov 27, 2018 9.260 9.300 9.210 9.290 108,413 -0.02(-0.21%)
Nov 26, 2018 9.270 9.310 9.230 9.310 146,409 +0.06(+0.65%)
Nov 23, 2018 9.240 9.250 9.210 9.250 46,700 +0.03(+0.33%)
Nov 21, 2018 9.220 9.220 9.220 0 -0.03(-0.32%)
Nov 20, 2018 9.210 9.280 9.180 9.250 202,960 -0.01(-0.11%)
Nov 19, 2018 9.330 9.363 9.260 9.260 109,202 -0.07(-0.75%)
Nov 16, 2018 9.390 9.390 9.300 9.330 95,300 -0.01(-0.11%)
Nov 15, 2018 9.370 9.410 9.320 9.340 213,896 -0.07(-0.74%)
Nov 14, 2018 9.440 9.477 9.345 9.410 117,535 -0.01(-0.11%)
Nov 13, 2018 9.400 9.490 9.380 9.420 117,461 +0.05(+0.53%)
Nov 12, 2018 9.380 9.425 9.340 9.370 109,475 -0.02(-0.21%)
Nov 09, 2018 9.370 9.400 9.350 9.390 121,600 +0.00(+0.00%)
Nov 08, 2018 9.350 9.450 9.350 9.390 125,714 -0.02(-0.21%)
Nov 07, 2018 9.340 9.420 9.340 9.410 203,005 +0.08(+0.86%)
Nov 06, 2018 9.330 9.380 9.300 9.330 200,532 -0.01(-0.11%)
Nov 05, 2018 9.380 9.420 9.320 9.340 121,876 -0.06(-0.64%)
Nov 02, 2018 9.360 9.420 9.305 9.400 157,400 -0.02(-0.21%)
Nov 01, 2018 9.270 9.430 9.270 9.420 168,159 +0.12(+1.29%)
Oct 31, 2018 9.300 9.432 9.300 9.300 248,323 -0.15(-1.59%)
Oct 30, 2018 9.480 9.480 9.340 9.450 340,900 +0.00(+0.00%)
Oct 29, 2018 9.350 9.550 9.350 9.450 161,437 +0.12(+1.29%)
Oct 26, 2018 9.320 9.530 9.250 9.330 563,200 +0.04(+0.43%)
Oct 25, 2018 9.300 9.323 9.240 9.290 484,843 +0.04(+0.43%)
Oct 24, 2018 9.370 9.390 9.220 9.250 495,419 -0.10(-1.07%)
Oct 23, 2018 9.360 9.420 9.310 9.350 395,932 +0.02(+0.21%)
Oct 22, 2018 9.500 9.540 9.310 9.330 365,545 -0.18(-1.89%)
Oct 19, 2018 9.620 9.650 9.500 9.510 306,300 -0.14(-1.45%)
Oct 18, 2018 9.800 9.800 9.650 9.650 279,561 -0.10(-1.03%)
Oct 17, 2018 9.790 9.830 9.730 9.750 218,794 -0.14(-1.42%)
Oct 16, 2018 9.800 10.00 9.780 9.890 223,681 +0.16(+1.64%)
Oct 15, 2018 9.620 9.790 9.590 9.730 202,411 +0.16(+1.67%)
Oct 12, 2018 9.640 9.640 9.430 9.570 234,700 -0.01(-0.10%)
Oct 11, 2018 9.710 9.720 9.560 9.580 284,528 -0.17(-1.74%)
Oct 10, 2018 10.00 10.00 9.720 9.750 220,237 -0.21(-2.11%)
Oct 09, 2018 9.920 10.00 9.920 9.960 88,716 -0.04(-0.40%)
Oct 08, 2018 10.14 10.14 9.900 10.00 103,659 +0.02(+0.20%)
Oct 05, 2018 10.15 10.15 9.850 9.980 199,700 -0.19(-1.87%)
Oct 04, 2018 10.12 10.19 10.04 10.17 129,226 +0.12(+1.19%)
Oct 03, 2018 10.20 10.21 10.00 10.05 173,572 -0.12(-1.18%)
Oct 02, 2018 10.14 10.20 10.14 10.17 112,185 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.