Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

243.30 +1.33 (+0.55%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 250.56 250.56 250.56 0 -0.98(-0.39%)
Dec 28, 2017 248.91 251.84 245.97 251.54 29,020 +2.63(+1.05%)
Dec 27, 2017 249.40 249.76 248.91 248.91 5,283 +0.00(+0.00%)
Dec 26, 2017 248.91 251.05 248.91 248.91 2,998 -0.32(-0.13%)
Dec 22, 2017 249.01 251.71 248.46 249.24 8,251 +0.72(+0.29%)
Dec 21, 2017 249.45 251.07 246.74 248.51 17,882 -1.09(-0.44%)
Dec 20, 2017 250.72 253.19 249.61 249.61 6,910 -0.65(-0.26%)
Dec 19, 2017 253.38 253.38 250.26 250.26 9,874 -2.64(-1.04%)
Dec 18, 2017 252.90 256.41 252.80 252.90 17,588 +1.18(+0.47%)
Dec 15, 2017 250.75 254.32 250.75 251.72 24,941 +1.26(+0.50%)
Dec 14, 2017 257.74 257.74 250.46 250.46 11,544 -1.67(-0.66%)
Dec 13, 2017 253.80 254.13 251.79 252.13 7,758 +0.13(+0.05%)
Dec 12, 2017 253.19 253.19 251.71 252.01 6,877 +1.20(+0.48%)
Dec 11, 2017 248.26 250.82 248.26 250.81 7,409 +2.06(+0.83%)
Dec 08, 2017 249.72 250.03 248.75 248.75 8,223 +0.00(+0.00%)
Dec 07, 2017 254.76 256.98 249.42 12,169 +0.00(+0.00%)
Dec 06, 2017 257.44 257.44 254.19 254.19 8,000 -2.35(-0.92%)
Dec 05, 2017 262.32 262.32 255.78 256.55 13,811 -5.34(-2.04%)
Dec 04, 2017 266.93 266.93 261.28 261.88 19,851 -3.82(-1.44%)
Dec 01, 2017 268.27 268.27 263.69 265.70 9,101 -2.03(-0.76%)
Nov 30, 2017 267.10 268.32 265.31 267.73 19,362 -1.82(-0.67%)
Nov 29, 2017 265.84 270.27 265.84 269.55 20,007 +3.34(+1.26%)
Nov 28, 2017 265.70 266.68 264.99 266.20 7,400 +0.46(+0.17%)
Nov 27, 2017 266.50 268.96 265.75 265.75 6,885 -1.36(-0.51%)
Nov 24, 2017 258.40 267.11 258.40 267.11 2,162 +1.56(+0.59%)
Nov 22, 2017 265.55 265.55 265.55 265.55 1,856 +0.49(+0.19%)
Nov 21, 2017 264.96 266.48 264.00 265.06 10,629 +1.10(+0.42%)
Nov 20, 2017 263.24 264.72 263.07 263.96 6,580 -0.35(-0.13%)
Nov 17, 2017 264.46 265.20 264.31 264.31 3,775 -1.60(-0.60%)
Nov 16, 2017 260.48 266.73 260.48 265.91 11,928 +5.46(+2.09%)
Nov 15, 2017 258.68 260.96 258.68 260.45 7,697 +0.93(+0.36%)
Nov 14, 2017 256.86 259.52 255.85 259.52 7,959 +2.08(+0.81%)
Nov 13, 2017 255.91 258.27 255.91 257.44 6,662 +1.11(+0.43%)
Nov 10, 2017 255.74 257.75 255.74 256.33 6,727 +0.10(+0.04%)
Nov 09, 2017 256.04 256.88 255.72 256.23 6,422 -0.30(-0.12%)
Nov 08, 2017 255.89 258.75 255.89 256.53 34,338 +0.22(+0.08%)
Nov 07, 2017 256.18 259.81 255.72 256.32 16,075 -0.08(-0.03%)
Nov 06, 2017 256.56 257.36 255.72 256.40 8,927 -0.39(-0.15%)
Nov 03, 2017 257.92 258.16 256.44 256.79 6,678 -0.47(-0.18%)
Nov 02, 2017 256.39 259.47 255.59 257.26 7,198 +1.32(+0.52%)
Nov 01, 2017 257.51 260.19 255.03 255.94 16,185 -1.52(-0.59%)
Oct 31, 2017 273.62 273.62 254.95 257.46 16,707 -1.75(-0.67%)
Oct 30, 2017 259.94 260.43 259.20 259.20 4,022 -2.18(-0.83%)
Oct 27, 2017 259.79 262.12 259.79 261.38 7,271 +1.82(+0.70%)
Oct 26, 2017 260.09 260.09 259.56 259.56 3,267 -1.97(-0.75%)
Oct 25, 2017 260.98 262.04 259.84 261.53 10,938 +0.21(+0.08%)
Oct 24, 2017 262.48 262.48 261.32 261.32 5,459 -1.39(-0.53%)
Oct 23, 2017 263.23 263.23 261.38 262.71 17,485 -1.73(-0.65%)
Oct 20, 2017 267.39 267.39 263.67 264.44 7,921 -2.16(-0.81%)
Oct 19, 2017 269.36 270.35 265.71 266.60 7,506 -1.35(-0.50%)
Oct 18, 2017 269.68 269.68 267.94 267.94 6,885 -1.41(-0.52%)
Oct 17, 2017 269.16 269.61 269.16 269.35 6,787 -0.01(-0.00%)
Oct 16, 2017 268.73 270.05 268.73 269.36 6,658 +0.73(+0.27%)
Oct 13, 2017 269.36 269.65 268.12 268.63 15,271 -0.73(-0.27%)
Oct 12, 2017 269.14 269.87 268.92 269.36 11,966 +0.12(+0.05%)
Oct 11, 2017 269.23 269.67 269.19 269.23 8,875 -0.31(-0.12%)
Oct 10, 2017 269.55 269.55 267.82 269.55 9,666 +1.43(+0.53%)
Oct 09, 2017 268.73 268.73 268.04 268.12 3,167 -0.70(-0.26%)
Oct 06, 2017 269.52 269.52 268.82 268.82 3,658 -0.48(-0.18%)
Oct 05, 2017 269.68 270.48 268.14 269.30 9,493 -0.38(-0.14%)
Oct 04, 2017 269.69 269.69 269.20 269.67 4,851 -0.21(-0.08%)
Oct 03, 2017 266.77 269.98 266.77 269.88 8,903 +3.28(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.