Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.823 7.823 7.823 0 +0.02(+0.27%)
Dec 29, 2016 7.773 7.844 7.761 7.802 111,439 +0.00(+0.05%)
Dec 28, 2016 7.915 7.915 7.790 7.798 127,357 -0.09(-1.11%)
Dec 27, 2016 7.861 7.952 7.806 7.886 66,563 +0.03(+0.37%)
Dec 23, 2016 7.856 7.856 7.856 0 +0.00(+0.00%)
Dec 22, 2016 7.894 7.931 7.802 7.856 145,556 -0.02(-0.32%)
Dec 21, 2016 7.852 7.890 7.815 7.881 75,017 +0.05(+0.64%)
Dec 20, 2016 7.861 7.861 7.802 7.831 96,224 -0.01(-0.11%)
Dec 19, 2016 7.819 7.871 7.773 7.840 80,587 -0.01(-0.16%)
Dec 16, 2016 7.919 7.919 7.794 7.852 151,437 -0.05(-0.69%)
Dec 15, 2016 7.856 7.906 7.784 7.906 163,322 +0.10(+1.23%)
Dec 14, 2016 7.831 7.911 7.740 7.811 167,351 -0.00(-0.05%)
Dec 13, 2016 7.731 7.823 7.686 7.815 162,223 +0.12(+1.63%)
Dec 12, 2016 7.673 7.723 7.669 7.690 161,056 -0.05(-0.70%)
Dec 09, 2016 7.790 7.790 7.652 7.744 77,478 +0.02(+0.22%)
Dec 08, 2016 7.761 7.831 7.706 7.727 201,672 -0.01(-0.12%)
Dec 07, 2016 7.671 7.749 7.617 7.737 129,691 +0.09(+1.24%)
Dec 06, 2016 7.597 7.658 7.514 7.642 151,595 +0.09(+1.15%)
Dec 05, 2016 7.547 7.597 7.493 7.555 106,494 +0.09(+1.22%)
Dec 02, 2016 7.469 7.493 7.402 7.464 118,867 +0.02(+0.28%)
Dec 01, 2016 7.485 7.559 7.436 7.444 105,480 -0.09(-1.21%)
Nov 30, 2016 7.605 7.605 7.436 7.535 145,251 -0.09(-1.14%)
Nov 29, 2016 7.613 7.658 7.584 7.621 213,089 +0.05(+0.60%)
Nov 28, 2016 7.638 7.658 7.531 7.576 98,453 -0.06(-0.81%)
Nov 25, 2016 7.691 7.767 7.638 7.638 39,783 -0.04(-0.52%)
Nov 23, 2016 7.678 7.678 7.678 0 +0.00(+0.03%)
Nov 22, 2016 7.679 7.712 7.630 7.675 128,132 +0.05(+0.66%)
Nov 21, 2016 7.551 7.687 7.542 7.625 240,115 +0.07(+0.97%)
Nov 18, 2016 7.518 7.625 7.452 7.552 216,170 +0.05(+0.72%)
Nov 17, 2016 7.436 7.539 7.436 7.498 181,642 +0.07(+1.01%)
Nov 16, 2016 7.229 7.456 7.229 7.423 237,572 +0.17(+2.28%)
Nov 15, 2016 7.163 7.300 7.126 7.258 107,822 +0.07(+0.98%)
Nov 14, 2016 7.299 7.299 7.138 7.188 74,989 -0.07(-0.91%)
Nov 11, 2016 7.196 7.287 7.167 7.254 57,792 +0.06(+0.86%)
Nov 10, 2016 7.213 7.251 7.126 7.192 94,527 +0.00(+0.06%)
Nov 09, 2016 7.060 7.188 7.054 7.188 46,699 +0.06(+0.81%)
Nov 08, 2016 7.109 7.200 7.060 7.130 98,039 +0.01(+0.16%)
Nov 07, 2016 7.111 7.147 7.049 7.119 105,851 +0.10(+1.40%)
Nov 04, 2016 7.078 7.115 6.898 7.021 83,559 -0.04(-0.64%)
Nov 03, 2016 7.160 7.160 7.066 7.066 69,228 -0.11(-1.59%)
Nov 02, 2016 7.221 7.254 7.107 7.180 282,074 -0.04(-0.57%)
Nov 01, 2016 7.262 7.262 7.156 7.221 128,813 -0.06(-0.84%)
Oct 31, 2016 7.344 7.399 7.221 7.282 98,719 -0.04(-0.56%)
Oct 28, 2016 7.401 7.408 7.319 7.323 70,766 -0.06(-0.75%)
Oct 27, 2016 7.438 7.438 7.372 7.379 39,296 -0.03(-0.47%)
Oct 26, 2016 7.417 7.434 7.381 7.413 55,454 +0.00(+0.06%)
Oct 25, 2016 7.491 7.491 7.372 7.409 166,739 -0.04(-0.55%)
Oct 24, 2016 7.475 7.495 7.421 7.450 66,782 +0.03(+0.39%)
Oct 21, 2016 7.405 7.434 7.376 7.421 48,799 +0.03(+0.39%)
Oct 20, 2016 7.393 7.401 7.323 7.393 91,047 +0.02(+0.33%)
Oct 19, 2016 7.376 7.419 7.364 7.368 82,718 +0.02(+0.28%)
Oct 18, 2016 7.397 7.397 7.299 7.348 88,783 +0.03(+0.39%)
Oct 17, 2016 7.421 7.442 7.254 7.319 133,031 -0.09(-1.21%)
Oct 14, 2016 7.499 7.524 7.389 7.409 108,061 -0.04(-0.49%)
Oct 13, 2016 7.458 7.499 7.409 7.446 88,597 -0.02(-0.33%)
Oct 12, 2016 7.560 7.560 7.442 7.471 94,696 -0.07(-0.98%)
Oct 11, 2016 7.655 7.655 7.515 7.544 94,916 -0.09(-1.19%)
Oct 10, 2016 7.664 7.666 7.619 7.635 73,321 +0.02(+0.21%)
Oct 07, 2016 7.635 7.643 7.570 7.619 46,581 +0.02(+0.21%)
Oct 06, 2016 7.647 7.647 7.558 7.603 38,870 -0.02(-0.32%)
Oct 05, 2016 7.688 7.688 7.618 7.627 37,927 -0.01(-0.14%)
Oct 04, 2016 7.712 7.728 7.619 7.638 191,778 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.