Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetrade Group Inc (NQ: WETG )

5.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3200 0.4325 0.3030 0.3400 1,744,441 +0.02(+6.32%)
Dec 29, 2022 0.3000 0.3199 0.2845 0.3198 1,087,223 +0.04(+14.62%)
Dec 28, 2022 0.3184 0.3185 0.2780 0.2790 920,712 -0.01(-2.69%)
Dec 27, 2022 0.2890 0.3200 0.2636 0.2867 1,249,055 -0.00(-0.80%)
Dec 23, 2022 0.2800 0.2900 0.2300 0.2890 1,923,778 +0.03(+11.15%)
Dec 22, 2022 0.2670 0.2995 0.2500 0.2600 2,004,136 +0.02(+7.44%)
Dec 21, 2022 0.3701 0.3701 0.2415 0.2420 6,317,861 -0.14(-37.14%)
Dec 20, 2022 0.4964 0.5089 0.3531 0.3850 3,820,785 -0.10(-21.43%)
Dec 19, 2022 0.6100 0.6368 0.4887 0.4900 2,817,948 -0.13(-20.97%)
Dec 16, 2022 0.6800 0.7000 0.6111 0.6200 1,931,741 -0.04(-6.56%)
Dec 15, 2022 0.7470 0.8060 0.6322 0.6635 3,446,672 -0.08(-10.34%)
Dec 14, 2022 0.7703 0.8400 0.7400 0.7400 2,670,704 -0.07(-8.64%)
Dec 13, 2022 0.8303 0.8321 0.7305 0.8100 624,363 -0.01(-1.22%)
Dec 12, 2022 0.7700 0.8403 0.7499 0.8200 354,000 +0.05(+6.49%)
Dec 09, 2022 0.7400 0.7900 0.7015 0.7700 479,835 +0.03(+4.39%)
Dec 08, 2022 0.7881 0.8000 0.7253 0.7376 372,849 -0.05(-6.09%)
Dec 07, 2022 0.7850 0.8150 0.7500 0.7854 294,603 +0.01(+0.69%)
Dec 06, 2022 0.8000 0.8300 0.7600 0.7800 391,259 -0.02(-2.50%)
Dec 05, 2022 0.8795 0.8899 0.7810 0.8000 521,793 -0.05(-6.14%)
Dec 02, 2022 0.8800 0.9900 0.8310 0.8523 5,486,056 -0.08(-8.28%)
Dec 01, 2022 0.8700 0.9700 0.8310 0.9292 2,004,750 +0.06(+6.80%)
Nov 30, 2022 0.8600 0.9320 0.8300 0.8700 1,909,800 +0.01(+1.26%)
Nov 29, 2022 0.9000 0.9000 0.8000 0.8592 2,806,325 -0.04(-4.01%)
Nov 28, 2022 0.9556 0.9900 0.8700 0.8951 605,607 -0.05(-5.78%)
Nov 25, 2022 0.9700 1.030 0.9500 0.9500 255,595 -0.05(-5.00%)
Nov 23, 2022 1.010 1.060 0.9500 1.000 444,440 +0.00(+0.00%)
Nov 22, 2022 1.070 1.160 0.9800 1.000 2,896,423 -0.12(-10.71%)
Nov 21, 2022 1.270 1.310 1.079 1.120 6,175,097 -0.04(-3.45%)
Nov 18, 2022 1.180 1.210 1.100 1.160 747,322 -0.04(-3.33%)
Nov 17, 2022 1.180 1.200 1.100 1.200 446,603 +0.02(+1.69%)
Nov 16, 2022 1.160 1.200 1.110 1.180 430,218 +0.00(+0.00%)
Nov 15, 2022 1.170 1.200 1.130 1.180 266,305 -0.01(-0.84%)
Nov 14, 2022 1.160 1.219 1.080 1.190 589,869 +0.06(+5.31%)
Nov 11, 2022 1.100 1.150 1.010 1.130 888,538 +0.03(+2.73%)
Nov 10, 2022 0.9200 1.200 0.9180 1.100 1,781,873 +0.32(+41.03%)
Nov 09, 2022 1.140 1.180 0.7410 0.7800 1,884,290 -0.44(-36.07%)
Nov 08, 2022 1.260 1.265 1.060 1.220 1,048,981 -0.02(-1.61%)
Nov 07, 2022 1.450 1.450 1.058 1.240 1,768,851 -0.20(-13.89%)
Nov 04, 2022 1.550 1.680 1.257 1.440 2,273,853 +0.04(+2.86%)
Nov 03, 2022 1.230 1.450 1.230 1.400 1,426,578 +0.21(+17.65%)
Nov 02, 2022 1.070 1.200 1.060 1.190 440,257 +0.12(+11.21%)
Nov 01, 2022 1.070 1.120 1.067 1.070 104,972 -0.02(-1.83%)
Oct 31, 2022 1.120 1.131 1.070 1.090 171,595 -0.03(-2.68%)
Oct 28, 2022 1.090 1.150 1.061 1.120 116,399 +0.01(+0.90%)
Oct 27, 2022 1.110 1.130 1.070 1.110 171,327 +0.00(+0.00%)
Oct 26, 2022 1.110 1.139 1.050 1.110 165,616 +0.00(+0.00%)
Oct 25, 2022 1.140 1.170 1.080 1.110 342,125 -0.02(-1.78%)
Oct 24, 2022 1.170 1.210 1.050 1.130 228,847 -0.01(-0.87%)
Oct 21, 2022 1.150 1.190 1.105 1.140 224,503 -0.03(-2.56%)
Oct 20, 2022 1.160 1.228 1.090 1.170 299,148 +0.04(+3.54%)
Oct 19, 2022 1.370 1.370 1.080 1.130 670,370 -0.25(-18.12%)
Oct 18, 2022 1.520 1.770 1.190 1.380 2,412,382 -0.12(-8.00%)
Oct 17, 2022 1.260 1.520 1.260 1.500 1,876,672 +0.30(+25.00%)
Oct 14, 2022 1.050 1.240 1.050 1.200 901,227 +0.15(+14.29%)
Oct 13, 2022 1.030 1.140 1.030 1.050 384,239 -0.01(-0.94%)
Oct 12, 2022 0.9900 1.080 0.9800 1.060 313,702 +0.07(+7.04%)
Oct 11, 2022 1.020 1.070 0.9790 0.9903 545,063 +0.03(+3.15%)
Oct 10, 2022 1.040 1.050 0.9501 0.9601 324,583 -0.08(-7.68%)
Oct 07, 2022 1.160 1.340 1.000 1.040 1,454,388 -0.12(-10.34%)
Oct 06, 2022 0.9200 1.200 0.9010 1.160 1,835,228 +0.24(+25.76%)
Oct 05, 2022 0.8800 0.9400 0.8500 0.9224 514,849 +0.06(+7.06%)
Oct 04, 2022 0.8900 0.9133 0.8406 0.8616 339,485 +0.02(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.