Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.473 3.574 3.445 3.574 22,197 +0.10(+2.91%)
Dec 29, 2022 3.537 3.619 3.463 3.473 28,472 -0.13(-3.54%)
Dec 28, 2022 3.629 3.675 3.574 3.600 26,106 -0.04(-1.04%)
Dec 27, 2022 3.647 3.675 3.638 3.638 49,180 -0.06(-1.74%)
Dec 23, 2022 3.721 3.826 3.693 3.702 11,565 +0.02(+0.50%)
Dec 22, 2022 3.730 3.730 3.629 3.684 33,385 -0.07(-1.96%)
Dec 21, 2022 3.675 3.844 3.675 3.757 35,010 -0.01(-0.24%)
Dec 20, 2022 3.721 3.767 3.721 3.767 26,255 +0.04(+0.99%)
Dec 19, 2022 3.950 4.015 3.721 3.730 18,003 -0.28(-7.09%)
Dec 16, 2022 4.070 4.070 3.858 4.015 16,289 +0.08(+2.10%)
Dec 15, 2022 3.996 4.015 3.904 3.932 10,465 -0.14(-3.39%)
Dec 14, 2022 4.134 4.134 4.061 4.070 3,638 +0.06(+1.61%)
Dec 13, 2022 3.950 4.058 3.950 4.005 6,445 +0.08(+2.11%)
Dec 12, 2022 3.941 4.070 3.904 3.923 19,326 -0.07(-1.84%)
Dec 09, 2022 3.982 4.051 3.973 3.996 1,563 +0.02(+0.46%)
Dec 08, 2022 4.033 4.042 3.923 3.978 9,433 +0.07(+1.88%)
Dec 07, 2022 4.116 4.116 3.858 3.904 2,797 +0.01(+0.24%)
Dec 06, 2022 4.042 4.042 3.808 3.895 14,431 -0.16(-3.85%)
Dec 05, 2022 4.116 4.116 4.051 4.051 3,819 -0.06(-1.34%)
Dec 02, 2022 4.106 4.134 4.088 4.106 4,961 +0.02(+0.45%)
Dec 01, 2022 4.125 4.125 4.088 4.088 2,555 +0.01(+0.23%)
Nov 30, 2022 3.996 4.116 3.996 4.079 8,736 +0.04(+0.91%)
Nov 29, 2022 4.015 4.235 4.015 4.042 15,983 +0.04(+0.92%)
Nov 28, 2022 4.208 4.208 4.005 4.005 16,772 -0.04(-0.91%)
Nov 25, 2022 4.079 4.217 4.042 4.042 15,078 +0.04(+0.92%)
Nov 23, 2022 3.923 4.056 3.923 4.005 12,705 +0.14(+3.56%)
Nov 22, 2022 3.849 4.001 3.849 3.868 11,529 -0.02(-0.47%)
Nov 21, 2022 3.859 3.987 3.859 3.886 14,026 +0.04(+0.95%)
Nov 18, 2022 3.785 3.877 3.767 3.849 16,833 -0.01(-0.24%)
Nov 17, 2022 3.858 3.909 3.840 3.858 11,260 -0.05(-1.18%)
Nov 16, 2022 3.868 3.977 3.859 3.904 4,328 +0.04(+0.94%)
Nov 15, 2022 3.884 3.896 3.850 3.868 15,006 +0.05(+1.19%)
Nov 14, 2022 3.859 3.877 3.814 3.823 15,509 -0.04(-0.94%)
Nov 11, 2022 4.004 4.004 3.804 3.859 11,264 +0.05(+1.19%)
Nov 10, 2022 3.650 3.904 3.632 3.814 40,388 +0.16(+4.48%)
Nov 09, 2022 3.732 3.750 3.650 3.650 16,842 -0.13(-3.37%)
Nov 08, 2022 3.814 3.814 3.723 3.777 4,546 +0.06(+1.59%)
Nov 07, 2022 3.705 3.747 3.668 3.718 4,728 +0.04(+1.11%)
Nov 04, 2022 3.823 3.850 3.632 3.677 12,148 -0.07(-1.94%)
Nov 03, 2022 3.732 3.786 3.650 3.750 6,134 -0.08(-2.17%)
Nov 02, 2022 3.832 3.928 3.768 3.833 9,192 +0.08(+2.22%)
Nov 01, 2022 3.741 3.832 3.741 3.750 16,735 +0.01(+0.24%)
Oct 31, 2022 3.777 3.814 3.732 3.741 9,225 -0.03(-0.72%)
Oct 28, 2022 3.750 3.768 3.732 3.768 9,111 -0.00(-0.00%)
Oct 27, 2022 3.741 3.768 3.686 3.768 4,448 +0.05(+1.34%)
Oct 26, 2022 3.714 3.741 3.677 3.718 20,966 +0.04(+1.11%)
Oct 25, 2022 3.641 3.741 3.637 3.677 10,707 +0.04(+1.00%)
Oct 24, 2022 3.668 3.695 3.632 3.641 10,747 -0.03(-0.74%)
Oct 21, 2022 3.650 3.686 3.632 3.668 14,073 -0.03(-0.74%)
Oct 20, 2022 3.723 3.723 3.650 3.696 8,924 -0.02(-0.49%)
Oct 19, 2022 3.732 3.886 3.696 3.714 24,682 -0.04(-0.97%)
Oct 18, 2022 3.832 3.877 3.750 3.750 5,049 -0.05(-1.20%)
Oct 17, 2022 3.750 3.850 3.723 3.795 30,117 -0.03(-0.71%)
Oct 14, 2022 3.714 3.823 3.711 3.823 8,220 +0.05(+1.45%)
Oct 13, 2022 3.950 3.950 3.727 3.768 20,042 -0.03(-0.72%)
Oct 12, 2022 3.700 3.877 3.700 3.795 8,606 +0.07(+1.95%)
Oct 11, 2022 3.804 3.841 3.723 3.723 29,348 -0.02(-0.49%)
Oct 10, 2022 3.886 3.886 3.732 3.741 8,214 -0.03(-0.72%)
Oct 07, 2022 3.841 4.015 3.732 3.768 7,021 -0.16(-4.16%)
Oct 06, 2022 4.068 4.068 3.895 3.932 9,302 -0.07(-1.81%)
Oct 05, 2022 3.923 4.013 3.923 4.004 9,814 +0.04(+0.92%)
Oct 04, 2022 4.086 4.086 3.959 3.968 17,557 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.