Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

43.76 +0.27 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.749 5.749 5.749 5.749 0 -3.10(-35.03%)
Dec 27, 2002 8.624 8.849 8.624 8.849 400 +0.22(+2.61%)
Dec 26, 2002 8.624 8.624 8.624 8.624 0 +0.00(+0.00%)
Dec 24, 2002 8.624 8.624 8.624 8.624 0 +0.00(+0.00%)
Dec 23, 2002 8.499 8.749 8.499 8.624 8,001 +0.12(+1.47%)
Dec 20, 2002 8.499 8.499 8.499 8.499 0 +0.00(+0.00%)
Dec 19, 2002 8.499 8.499 8.499 8.499 0 +0.00(+0.00%)
Dec 18, 2002 8.749 8.749 8.499 8.499 6,000 +0.00(+0.00%)
Dec 17, 2002 8.499 8.499 8.499 8.499 0 +0.00(+0.00%)
Dec 16, 2002 8.499 8.499 8.499 8.499 0 +0.00(+0.00%)
Dec 13, 2002 7.999 8.999 7.999 8.499 9,201 +0.60(+7.59%)
Dec 12, 2002 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Dec 11, 2002 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Dec 10, 2002 7.899 7.899 7.899 7.899 200 -0.03(-0.32%)
Dec 09, 2002 7.924 7.924 7.924 7.924 0 +0.00(+0.00%)
Dec 06, 2002 7.924 7.924 7.924 7.924 0 +0.00(+0.00%)
Dec 05, 2002 7.924 7.924 7.924 7.924 0 +0.00(+0.00%)
Dec 04, 2002 7.924 7.924 7.924 7.924 0 +0.00(+0.00%)
Dec 03, 2002 7.924 7.924 7.924 7.924 0 +0.00(+0.00%)
Dec 02, 2002 7.999 7.999 7.899 7.924 2,800 +0.03(+0.32%)
Nov 29, 2002 7.899 7.899 7.899 7.899 600 -0.00(-0.06%)
Nov 27, 2002 7.949 7.949 7.899 7.904 3,600 -0.12(-1.50%)
Nov 26, 2002 7.999 8.024 7.999 8.024 800 +0.15(+1.90%)
Nov 25, 2002 7.874 7.874 7.874 7.874 18,002 +0.00(+0.00%)
Nov 22, 2002 7.824 7.874 7.824 7.874 180,028 +0.07(+0.96%)
Nov 21, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Nov 20, 2002 7.799 7.799 7.799 7.799 400 -0.27(-3.41%)
Nov 19, 2002 7.999 8.074 7.974 8.074 8,001 +0.10(+1.25%)
Nov 18, 2002 7.749 7.999 7.749 7.974 6,000 +0.10(+1.27%)
Nov 15, 2002 7.874 7.874 7.874 7.874 600 +0.15(+1.94%)
Nov 14, 2002 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 13, 2002 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 12, 2002 7.724 7.724 7.724 7.724 200 -0.07(-0.96%)
Nov 11, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Nov 08, 2002 7.624 7.824 7.624 7.799 20,803 +0.17(+2.30%)
Nov 07, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Nov 06, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Nov 05, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Nov 04, 2002 7.624 7.624 7.624 7.624 800 -0.01(-0.13%)
Nov 01, 2002 7.634 7.634 7.634 7.634 12,001 +0.01(+0.13%)
Oct 31, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 30, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 29, 2002 7.624 7.624 7.624 7.624 2,800 +0.07(+0.99%)
Oct 28, 2002 7.549 7.549 7.549 7.549 400 -0.07(-0.98%)
Oct 25, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 24, 2002 7.624 7.624 7.624 7.624 400 +0.00(+0.00%)
Oct 23, 2002 7.624 7.624 7.624 7.624 400 +0.00(+0.00%)
Oct 22, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 21, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 18, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 17, 2002 7.599 7.624 7.599 7.624 1,200 +0.00(+0.00%)
Oct 16, 2002 7.624 7.624 7.624 7.624 2,400 +0.12(+1.67%)
Oct 15, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Oct 14, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Oct 11, 2002 7.499 7.499 7.499 7.499 1,000 -0.05(-0.66%)
Oct 10, 2002 7.549 7.549 7.549 7.549 0 +0.00(+0.00%)
Oct 09, 2002 7.549 7.549 7.549 7.549 600 -0.05(-0.66%)
Oct 08, 2002 7.599 7.599 7.599 7.599 0 +0.00(+0.00%)
Oct 07, 2002 7.549 7.599 7.549 7.599 25,003 +0.05(+0.66%)
Oct 04, 2002 7.549 7.549 7.549 7.549 2,000 +0.00(+0.00%)
Oct 03, 2002 7.549 7.549 7.549 7.549 1,000 +0.00(+0.00%)
Oct 02, 2002 7.549 7.549 7.549 7.549 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.