Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

4.150 +0.160 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.380 5.700 5.344 5.394 73,451 +0.04(+0.75%)
Dec 28, 2023 5.350 5.396 5.315 5.354 24,662 +0.02(+0.43%)
Dec 27, 2023 5.300 5.440 5.300 5.331 34,054 +0.01(+0.21%)
Dec 26, 2023 5.371 5.371 5.277 5.320 27,035 -0.06(-1.21%)
Dec 22, 2023 5.400 5.400 5.282 5.385 58,857 +0.00(+0.07%)
Dec 21, 2023 5.509 5.538 5.333 5.381 45,244 -0.13(-2.34%)
Dec 20, 2023 5.561 5.571 5.410 5.510 59,484 -0.03(-0.45%)
Dec 19, 2023 5.475 5.590 5.402 5.535 45,369 +0.08(+1.56%)
Dec 18, 2023 5.729 5.729 5.200 5.450 57,119 -0.28(-4.87%)
Dec 15, 2023 5.950 5.973 5.608 5.729 51,036 -0.17(-2.85%)
Dec 14, 2023 5.800 6.153 5.722 5.897 64,239 +0.01(+0.12%)
Dec 13, 2023 5.800 5.999 5.800 5.890 31,326 -0.00(-0.03%)
Dec 12, 2023 5.850 5.947 5.816 5.892 19,842 -0.05(-0.77%)
Dec 11, 2023 6.000 6.190 5.800 5.938 57,254 +0.05(+0.87%)
Dec 08, 2023 6.000 6.026 5.808 5.887 28,910 -0.11(-1.88%)
Dec 07, 2023 5.820 6.388 5.700 6.000 114,361 +0.38(+6.86%)
Dec 06, 2023 5.800 5.835 5.500 5.615 41,741 -0.22(-3.77%)
Dec 05, 2023 6.010 6.069 5.700 5.835 41,083 -0.28(-4.59%)
Dec 04, 2023 6.156 6.178 6.005 6.116 24,490 -0.06(-1.00%)
Dec 01, 2023 6.500 6.649 5.841 6.178 43,729 -0.32(-4.95%)
Nov 30, 2023 6.823 6.850 6.500 6.500 30,621 -0.32(-4.73%)
Nov 29, 2023 6.800 6.900 6.740 6.823 26,405 +0.02(+0.34%)
Nov 28, 2023 7.000 7.000 6.580 6.800 32,454 -0.21(-3.06%)
Nov 27, 2023 7.012 7.060 6.900 7.015 20,091 +0.01(+0.11%)
Nov 24, 2023 6.900 7.192 6.801 7.007 19,109 +0.01(+0.10%)
Nov 22, 2023 6.868 7.058 6.825 7.000 21,438 +0.10(+1.45%)
Nov 21, 2023 7.200 7.200 6.900 6.900 15,023 -0.33(-4.59%)
Nov 20, 2023 7.200 7.239 7.012 7.232 19,530 -0.10(-1.40%)
Nov 17, 2023 6.957 7.363 6.819 7.335 29,981 +0.28(+3.90%)
Nov 16, 2023 6.959 7.500 6.801 7.060 57,332 +0.26(+3.81%)
Nov 15, 2023 7.900 7.969 5.700 6.801 95,883 -1.17(-14.66%)
Nov 14, 2023 7.900 8.080 7.802 7.969 29,103 +0.07(+0.87%)
Nov 13, 2023 7.780 8.000 7.550 7.900 56,403 -0.47(-5.67%)
Nov 10, 2023 8.400 8.403 8.130 8.375 26,549 +0.07(+0.90%)
Nov 09, 2023 8.300 8.397 8.162 8.300 30,489 -0.01(-0.08%)
Nov 08, 2023 8.500 8.470 8.300 8.307 13,527 -0.16(-1.94%)
Nov 07, 2023 8.575 8.600 8.400 8.471 19,101 -0.03(-0.39%)
Nov 06, 2023 8.650 8.748 8.500 8.504 21,824 -0.10(-1.16%)
Nov 03, 2023 8.700 8.859 8.500 8.604 31,119 -0.10(-1.10%)
Nov 02, 2023 8.300 8.895 8.240 8.700 69,543 +0.40(+4.83%)
Nov 01, 2023 8.300 8.400 8.225 8.299 45,799 +0.05(+0.59%)
Oct 31, 2023 8.175 8.350 8.100 8.250 30,188 +0.05(+0.61%)
Oct 30, 2023 8.100 8.323 8.100 8.200 44,805 +0.08(+0.95%)
Oct 27, 2023 8.177 8.200 8.007 8.123 19,183 -0.01(-0.09%)
Oct 26, 2023 7.958 8.200 7.900 8.130 23,154 -0.04(-0.49%)
Oct 25, 2023 8.100 8.250 7.900 8.170 52,025 -0.03(-0.37%)
Oct 24, 2023 8.140 8.240 8.100 8.200 29,183 -0.06(-0.76%)
Oct 23, 2023 8.150 8.300 8.137 8.263 47,849 -0.01(-0.07%)
Oct 20, 2023 8.290 8.324 8.200 8.269 31,199 -0.06(-0.68%)
Oct 19, 2023 8.289 8.400 8.210 8.326 26,378 +0.05(+0.66%)
Oct 18, 2023 8.400 8.400 8.212 8.271 25,802 -0.08(-0.99%)
Oct 17, 2023 8.273 8.435 8.233 8.354 32,409 +0.13(+1.53%)
Oct 16, 2023 8.200 8.352 8.201 8.228 20,685 -0.04(-0.45%)
Oct 13, 2023 8.324 8.399 8.210 8.265 26,367 +0.01(+0.06%)
Oct 12, 2023 8.700 8.732 8.260 8.260 70,552 -0.12(-1.43%)
Oct 11, 2023 8.400 8.500 8.200 8.380 42,567 +0.02(+0.23%)
Oct 10, 2023 8.200 8.518 8.170 8.361 43,582 +0.16(+1.98%)
Oct 09, 2023 8.300 8.337 8.100 8.199 39,367 -0.31(-3.62%)
Oct 06, 2023 8.400 8.592 8.400 8.507 49,309 +0.11(+1.27%)
Oct 05, 2023 8.297 8.400 8.200 8.400 38,485 +0.10(+1.23%)
Oct 04, 2023 8.209 8.533 8.080 8.298 91,443 +0.12(+1.45%)
Oct 03, 2023 8.600 8.760 8.010 8.179 96,719 -0.35(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.