Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Cl A (NQ: GPAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 26, 2018 10.00 10.00 10.00 0 +0.02(+0.20%)
Dec 24, 2018 9.980 9.980 9.980 22 +0.00(+0.00%)
Dec 21, 2018 9.960 9.980 9.960 9.980 27,600 +0.08(+0.81%)
Dec 20, 2018 9.900 9.900 9.900 9.900 700 -0.09(-0.90%)
Dec 13, 2018 9.990 9.990 9.990 0 -0.01(-0.10%)
Dec 12, 2018 9.980 10.00 9.980 10.00 390,100 +0.05(+0.50%)
Dec 10, 2018 9.950 9.950 9.950 0 -0.03(-0.30%)
Dec 07, 2018 9.965 9.980 9.965 9.980 2,200 -0.02(-0.20%)
Dec 06, 2018 10.00 10.00 10.00 25 +0.00(+0.00%)
Dec 03, 2018 10.00 10.00 10.00 0 +0.02(+0.20%)
Nov 30, 2018 9.950 9.980 9.950 9.980 3,800 +0.01(+0.10%)
Nov 27, 2018 9.970 9.970 9.970 0 +0.00(+0.00%)
Nov 26, 2018 9.970 9.970 9.970 9.970 5,040 +0.00(+0.00%)
Nov 23, 2018 9.970 9.970 9.970 9.970 1,000 +0.04(+0.41%)
Nov 20, 2018 9.929 9.929 9.929 0 -0.02(-0.21%)
Nov 16, 2018 9.950 9.950 9.950 0 +0.02(+0.20%)
Nov 15, 2018 9.950 9.950 9.900 9.930 3,185 -0.02(-0.20%)
Nov 12, 2018 9.950 9.950 9.950 0 +0.03(+0.30%)
Nov 07, 2018 9.920 9.920 9.920 0 +0.01(+0.10%)
Nov 06, 2018 9.880 9.910 9.880 9.910 56,134 +0.05(+0.51%)
Nov 05, 2018 9.860 9.860 9.860 9.860 6,044 -0.01(-0.10%)
Nov 02, 2018 9.860 9.870 9.850 9.870 4,600 -0.03(-0.30%)
Oct 30, 2018 9.900 9.900 9.900 0 +0.03(+0.30%)
Oct 26, 2018 9.870 9.870 9.870 0 -0.02(-0.20%)
Oct 23, 2018 9.890 9.890 9.890 0 -0.03(-0.30%)
Oct 17, 2018 9.920 9.920 9.920 0 +0.02(+0.20%)
Oct 15, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.