Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camp4 Therapeutics Corp (NQ: CAMP )

10.63 -0.17 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.510 4.645 4.400 4.480 299,079 -0.07(-1.54%)
Dec 29, 2022 4.100 4.570 4.080 4.550 393,819 +0.52(+12.90%)
Dec 28, 2022 3.960 4.050 3.820 4.030 253,954 +0.06(+1.51%)
Dec 27, 2022 4.090 4.100 3.920 3.970 223,249 -0.19(-4.57%)
Dec 23, 2022 4.100 4.240 4.055 4.160 273,290 +0.02(+0.48%)
Dec 22, 2022 4.130 4.180 3.930 4.140 268,700 -0.07(-1.66%)
Dec 21, 2022 3.750 4.290 3.450 4.210 413,492 +0.78(+22.74%)
Dec 20, 2022 3.360 3.500 3.300 3.430 209,473 +0.03(+0.88%)
Dec 19, 2022 3.440 3.560 3.350 3.400 267,562 -0.05(-1.45%)
Dec 16, 2022 3.810 3.820 3.440 3.450 897,672 -0.36(-9.45%)
Dec 15, 2022 3.790 3.870 3.720 3.810 402,528 -0.09(-2.31%)
Dec 14, 2022 3.760 3.960 3.745 3.900 201,014 +0.12(+3.17%)
Dec 13, 2022 3.770 4.030 3.770 3.780 386,086 +0.09(+2.44%)
Dec 12, 2022 3.340 3.720 3.240 3.690 377,135 +0.34(+10.15%)
Dec 09, 2022 3.390 3.480 3.290 3.350 95,616 -0.05(-1.47%)
Dec 08, 2022 3.290 3.458 3.265 3.400 83,884 +0.13(+3.98%)
Dec 07, 2022 3.270 3.290 3.160 3.270 162,607 +0.00(+0.00%)
Dec 06, 2022 3.450 3.490 3.240 3.270 283,622 -0.20(-5.76%)
Dec 05, 2022 3.580 3.660 3.370 3.470 301,207 -0.18(-4.93%)
Dec 02, 2022 3.500 3.670 3.465 3.650 164,710 +0.07(+1.96%)
Dec 01, 2022 3.630 3.670 3.560 3.580 108,696 -0.03(-0.83%)
Nov 30, 2022 3.490 3.630 3.430 3.610 218,008 +0.12(+3.44%)
Nov 29, 2022 3.540 3.590 3.410 3.490 91,533 -0.06(-1.69%)
Nov 28, 2022 3.690 3.770 3.540 3.550 180,894 -0.15(-4.05%)
Nov 25, 2022 3.800 3.800 3.660 3.700 60,872 -0.11(-2.89%)
Nov 23, 2022 3.720 3.855 3.710 3.810 143,917 +0.11(+2.97%)
Nov 22, 2022 3.650 3.720 3.640 3.700 130,721 +0.05(+1.37%)
Nov 21, 2022 3.730 3.800 3.650 3.650 126,461 -0.11(-2.93%)
Nov 18, 2022 3.600 3.790 3.600 3.760 173,240 +0.18(+5.03%)
Nov 17, 2022 3.550 3.640 3.496 3.580 152,850 -0.03(-0.83%)
Nov 16, 2022 3.720 3.750 3.610 3.610 174,413 -0.13(-3.48%)
Nov 15, 2022 3.800 3.880 3.650 3.740 409,892 +0.17(+4.76%)
Nov 14, 2022 3.590 3.680 3.548 3.570 307,917 -0.02(-0.56%)
Nov 11, 2022 3.310 3.620 3.310 3.590 278,751 +0.21(+6.21%)
Nov 10, 2022 3.170 3.430 3.150 3.380 526,732 +0.31(+10.10%)
Nov 09, 2022 3.210 3.240 2.960 3.070 474,127 -0.20(-6.12%)
Nov 08, 2022 3.420 3.420 3.180 3.270 358,286 -0.12(-3.54%)
Nov 07, 2022 3.450 3.450 3.330 3.390 394,819 -0.05(-1.45%)
Nov 04, 2022 3.460 3.460 3.317 3.440 340,042 +0.04(+1.18%)
Nov 03, 2022 3.500 3.520 3.380 3.400 236,967 -0.17(-4.76%)
Nov 02, 2022 3.830 3.830 3.550 3.570 228,284 -0.25(-6.54%)
Nov 01, 2022 3.830 3.951 3.740 3.820 192,857 +0.02(+0.53%)
Oct 31, 2022 3.650 3.825 3.650 3.800 173,224 +0.07(+1.88%)
Oct 28, 2022 3.690 3.760 3.630 3.730 402,484 +0.03(+0.81%)
Oct 27, 2022 3.820 3.920 3.660 3.700 176,795 -0.08(-2.12%)
Oct 26, 2022 3.870 3.930 3.740 3.780 282,407 -0.07(-1.82%)
Oct 25, 2022 3.630 3.870 3.630 3.850 334,577 +0.24(+6.65%)
Oct 24, 2022 3.510 3.630 3.400 3.610 365,241 +0.14(+4.03%)
Oct 21, 2022 3.350 3.520 3.320 3.470 270,040 +0.09(+2.66%)
Oct 20, 2022 3.450 3.550 3.340 3.380 198,985 -0.09(-2.59%)
Oct 19, 2022 3.570 3.650 3.415 3.470 346,677 -0.12(-3.34%)
Oct 18, 2022 3.560 3.720 3.530 3.590 372,714 +0.17(+4.97%)
Oct 17, 2022 3.250 3.550 3.240 3.420 600,211 +0.17(+5.23%)
Oct 14, 2022 3.350 3.430 3.205 3.250 1,362,454 -0.01(-0.31%)
Oct 13, 2022 3.220 3.300 3.070 3.260 1,140,457 -0.10(-2.98%)
Oct 12, 2022 3.620 3.620 3.240 3.360 1,019,703 -0.20(-5.62%)
Oct 11, 2022 3.900 3.960 3.520 3.560 689,329 -0.36(-9.18%)
Oct 10, 2022 4.000 4.060 3.880 3.920 432,900 -0.10(-2.49%)
Oct 07, 2022 4.170 4.230 4.010 4.020 557,201 -0.24(-5.63%)
Oct 06, 2022 4.100 4.270 4.060 4.260 665,378 +0.09(+2.16%)
Oct 05, 2022 4.190 4.270 4.110 4.170 339,285 -0.06(-1.42%)
Oct 04, 2022 4.000 4.260 3.960 4.230 868,287 +0.30(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.