Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 30, 2019 0.1900 0.1900 0.1850 0.1850 16,500 +0.01(+2.78%)
Dec 27, 2019 0.1950 0.1950 0.1800 0.1800 69,500 -0.01(-2.70%)
Dec 24, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 23, 2019 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
Dec 20, 2019 0.1750 0.1800 0.1750 0.1800 4,200 +0.01(+2.86%)
Dec 19, 2019 0.1850 0.1850 0.1750 0.1750 41,500 -0.02(-7.89%)
Dec 18, 2019 0.1950 0.1950 0.1900 0.1900 23,605 +0.01(+2.70%)
Dec 17, 2019 0.1850 0.1900 0.1850 0.1850 17,562 -0.01(-2.63%)
Dec 16, 2019 0.1950 0.1950 0.1900 0.1900 31,500 -0.01(-2.56%)
Dec 13, 2019 0.1900 0.1950 0.1850 0.1950 54,000 -0.01(-2.50%)
Dec 12, 2019 0.1900 0.2000 0.1850 0.2000 55,500 +0.02(+8.11%)
Dec 11, 2019 0.1800 0.1850 0.1800 0.1850 66,000 +0.01(+2.78%)
Dec 10, 2019 0.1800 0.1800 0.1750 0.1800 103,500 +0.00(+0.00%)
Dec 09, 2019 0.1800 0.1850 0.1750 0.1800 58,000 -0.01(-2.70%)
Dec 06, 2019 0.1750 0.1850 0.1650 0.1850 246,950 +0.01(+2.78%)
Dec 05, 2019 0.1650 0.1800 0.1650 0.1800 36,500 +0.01(+9.09%)
Dec 04, 2019 0.1650 0.1650 0.1550 0.1650 74,370 +0.00(+0.00%)
Dec 03, 2019 0.1800 0.1800 0.1650 0.1650 105,800 -0.01(-5.71%)
Dec 02, 2019 0.1600 0.1800 0.1600 0.1750 124,500 +0.01(+6.06%)
Nov 29, 2019 0.1500 0.1650 0.1500 0.1650 73,800 +0.02(+13.79%)
Nov 28, 2019 0.1500 0.1500 0.1450 0.1450 25,500 -0.01(-3.33%)
Nov 27, 2019 0.1450 0.1500 0.1450 0.1500 110,499 +0.01(+3.45%)
Nov 25, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 22, 2019 0.1500 0.1500 0.1400 0.1500 21,600 +0.00(+0.00%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Nov 20, 2019 0.1550 0.1550 0.1550 300 +0.00(+0.00%)
Nov 19, 2019 0.1550 0.1550 0.1550 0.1550 20,125 +0.01(+6.90%)
Nov 18, 2019 0.1550 0.1600 0.1450 0.1450 68,500 -0.02(-9.38%)
Nov 15, 2019 0.1550 0.1600 0.1550 0.1600 9,500 +0.00(+0.00%)
Nov 14, 2019 0.1550 0.1600 0.1550 0.1600 8,500 +0.01(+3.23%)
Nov 13, 2019 0.1500 0.1550 0.1500 0.1550 35,000 +0.01(+3.33%)
Nov 12, 2019 0.1450 0.1500 0.1450 0.1500 7,000 +0.00(+0.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Nov 08, 2019 0.1550 0.1550 0.1300 0.1500 49,422 -0.01(-6.25%)
Nov 07, 2019 0.1550 0.1600 0.1550 0.1600 8,000 +0.00(+0.00%)
Nov 05, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 31, 2019 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Oct 30, 2019 0.1300 0.1300 0.1300 0.1300 20,999 +0.00(+0.00%)
Oct 29, 2019 0.1250 0.1300 0.1250 0.1300 81,000 +0.01(+4.00%)
Oct 25, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 23, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 21, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 18, 2019 0.1150 0.1150 0.1150 0.1150 23,450 -0.00(-4.17%)
Oct 17, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Oct 16, 2019 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 15, 2019 0.1250 0.1250 0.1200 0.1200 45,000 -0.01(-7.69%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 10, 2019 0.1350 0.1400 0.1350 0.1400 52,482 +0.01(+3.70%)
Oct 09, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Oct 07, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 04, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 03, 2019 0.1200 0.1650 0.1100 0.1400 177,625 +0.04(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.