Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.500 2.500 2.500 0 +0.06(+2.46%)
Dec 28, 2017 2.300 2.440 2.230 2.440 295,986 +0.17(+7.49%)
Dec 27, 2017 1.980 2.300 1.950 2.270 234,777 +0.30(+15.23%)
Dec 22, 2017 1.970 1.970 1.970 0 -0.02(-1.01%)
Dec 21, 2017 1.950 1.990 1.920 1.990 99,916 +0.01(+0.51%)
Dec 20, 2017 1.990 1.990 1.960 1.980 48,851 +0.01(+0.51%)
Dec 19, 2017 2.000 2.000 1.960 1.970 45,526 +0.01(+0.51%)
Dec 18, 2017 2.000 2.020 1.960 1.960 56,252 -0.04(-2.00%)
Dec 15, 2017 1.980 2.010 1.950 2.000 66,976 +0.01(+0.50%)
Dec 14, 2017 1.980 2.000 1.970 1.990 50,325 +0.00(+0.00%)
Dec 13, 2017 2.040 2.040 1.950 1.990 148,783 -0.03(-1.49%)
Dec 12, 2017 2.070 2.090 2.010 2.020 101,563 -0.06(-2.88%)
Dec 11, 2017 2.060 2.100 2.050 2.080 61,963 +0.00(+0.00%)
Dec 08, 2017 2.150 2.150 2.060 2.080 41,416 -0.03(-1.42%)
Dec 07, 2017 2.030 2.140 2.030 2.110 65,847 +0.06(+2.93%)
Dec 06, 2017 1.990 2.090 1.990 2.050 54,661 +0.01(+0.49%)
Dec 05, 2017 1.940 2.120 1.930 2.040 145,585 +0.09(+4.62%)
Dec 04, 2017 2.100 2.100 1.950 1.950 173,219 -0.10(-4.88%)
Dec 01, 2017 2.110 2.150 2.040 2.050 121,514 -0.09(-4.21%)
Nov 30, 2017 2.130 2.160 2.110 2.140 39,529 -0.01(-0.47%)
Nov 29, 2017 2.190 2.240 2.130 2.150 195,936 -0.04(-1.83%)
Nov 28, 2017 2.200 2.250 2.140 2.190 201,837 +0.03(+1.39%)
Nov 27, 2017 2.150 2.250 2.060 2.160 297,389 +0.10(+4.85%)
Nov 24, 2017 2.070 2.100 2.000 2.060 194,249 +0.02(+0.98%)
Nov 23, 2017 2.080 2.080 2.000 2.040 57,635 -0.01(-0.49%)
Nov 22, 2017 2.100 2.100 1.700 2.050 76,291 -0.05(-2.38%)
Nov 21, 2017 2.010 2.120 2.010 2.100 220,869 +0.01(+0.48%)
Nov 20, 2017 2.120 2.130 2.010 2.090 174,537 -0.05(-2.34%)
Nov 17, 2017 2.050 2.140 2.030 2.140 233,462 -0.01(-0.47%)
Nov 16, 2017 2.100 2.190 2.070 2.150 195,496 +0.00(+0.00%)
Nov 15, 2017 2.190 2.190 2.070 2.150 259,552 -0.01(-0.46%)
Nov 14, 2017 2.150 2.250 2.040 2.160 241,554 +0.06(+2.86%)
Nov 13, 2017 2.100 2.130 2.020 2.100 229,935 +0.07(+3.45%)
Nov 10, 2017 2.090 2.100 2.030 2.030 116,500 -0.08(-3.79%)
Nov 09, 2017 2.130 2.150 2.030 2.110 293,641 +0.02(+0.96%)
Nov 08, 2017 1.970 2.130 1.970 2.090 489,753 +0.10(+5.03%)
Nov 07, 2017 1.990 2.050 1.910 1.990 254,231 +0.06(+3.11%)
Nov 06, 2017 1.980 1.980 1.890 1.930 312,447 -0.07(-3.50%)
Nov 03, 2017 1.900 2.000 1.870 2.000 99,425 +0.06(+3.09%)
Nov 02, 2017 1.950 1.970 1.870 1.940 428,803 -0.03(-1.52%)
Nov 01, 2017 2.030 2.040 1.930 1.970 54,810 -0.05(-2.48%)
Oct 31, 2017 1.940 2.030 1.830 2.020 638,814 +0.14(+7.45%)
Oct 30, 2017 1.740 1.940 1.740 1.880 246,243 +0.13(+7.43%)
Oct 27, 2017 1.820 1.960 1.710 1.750 437,360 -0.04(-2.23%)
Oct 26, 2017 1.850 1.940 1.700 1.790 521,155 -0.06(-3.24%)
Oct 25, 2017 1.930 1.950 1.840 1.850 780,959 -0.10(-5.13%)
Oct 24, 2017 2.050 2.050 1.910 1.950 140,731 -0.09(-4.41%)
Oct 23, 2017 2.010 2.200 1.970 2.040 527,730 +0.01(+0.49%)
Oct 20, 2017 2.140 2.200 1.950 2.030 306,104 -0.11(-5.14%)
Oct 19, 2017 2.300 2.300 2.080 2.140 256,721 -0.17(-7.36%)
Oct 18, 2017 2.350 2.360 2.200 2.310 72,760 -0.02(-0.86%)
Oct 17, 2017 2.510 2.560 2.070 2.330 308,872 -0.22(-8.63%)
Oct 16, 2017 2.650 2.650 2.510 2.550 36,500 +0.16(+6.69%)
Oct 13, 2017 2.610 2.610 2.390 2.390 80,300 -0.23(-8.78%)
Oct 12, 2017 2.640 2.650 2.600 2.620 14,320 -0.01(-0.38%)
Oct 11, 2017 2.630 2.700 2.620 2.630 8,400 -0.02(-0.75%)
Oct 10, 2017 2.700 2.740 2.590 2.650 12,250 +0.00(+0.00%)
Oct 06, 2017 2.650 2.650 2.650 0 +0.10(+3.92%)
Oct 05, 2017 2.670 2.700 2.500 2.550 84,585 -0.11(-4.14%)
Oct 04, 2017 2.670 2.720 2.650 2.660 30,287 -0.03(-1.12%)
Oct 03, 2017 2.690 2.720 2.670 2.690 24,825 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.