Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1850 +0.0050 (+2.78%)
Official Closing Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0950 0 +0.00(+0.00%)
Dec 28, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 27, 2023 0.0900 0.1000 0.0900 0.1000 41,025 +0.01(+5.26%)
Dec 22, 2023 0.0950 0 +0.00(+0.00%)
Dec 21, 2023 0.1000 0.1000 0.0950 0.0950 29,680 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.0950 0.0950 221,550 -0.01(-5.00%)
Dec 19, 2023 0.1000 0.1000 0.0900 0.1000 37,000 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 81,850 +0.00(+0.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 78,500 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 238,371 -0.00(-4.76%)
Dec 13, 2023 0.1100 0.1150 0.1000 0.1050 164,420 -0.01(-4.55%)
Dec 12, 2023 0.1000 0.1100 0.1000 0.1100 421,190 +0.01(+15.79%)
Dec 11, 2023 0.1050 0.1050 0.0950 0.0950 258,113 -0.01(-9.52%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 20,450 +0.00(+5.00%)
Dec 07, 2023 0.0950 0.1000 0.0950 0.1000 16,500 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 363,800 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.1000 0.0950 0.1000 39,430 +0.01(+11.11%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.0900 53,036 -0.01(-5.26%)
Dec 01, 2023 0.1000 0.1000 0.0950 0.0950 127,725 -0.01(-5.00%)
Nov 30, 2023 0.1000 0.1000 0.0950 0.1000 15,300 +0.01(+5.26%)
Nov 29, 2023 0.1000 0.1000 0.0950 0.0950 34,000 -0.01(-5.00%)
Nov 28, 2023 0.0950 0.1000 0.0950 0.1000 75,650 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.0900 0.1000 48,049 +0.01(+11.11%)
Nov 24, 2023 0.1000 0.1000 0.0900 0.0900 36,959 -0.01(-14.29%)
Nov 23, 2023 0.0950 0.1050 0.0950 0.1050 18,000 +0.01(+10.53%)
Nov 22, 2023 0.0900 0.1000 0.0900 0.0950 52,500 -0.01(-5.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 118,594 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.1000 0.0900 0.1000 25,060 +0.01(+5.26%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 11,527 +0.01(+11.76%)
Nov 16, 2023 0.0950 0.0950 0.0850 0.0850 15,600 -0.00(-5.56%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 4,133 -0.01(-5.26%)
Nov 14, 2023 0.1000 0.1000 0.0850 0.0950 155,000 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.0950 0.0950 5,509 -0.01(-5.00%)
Nov 10, 2023 0.0950 0.1000 0.0900 0.1000 20,938 +0.01(+5.26%)
Nov 09, 2023 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Nov 08, 2023 0.0950 0.1000 0.0950 0.1000 103,977 +0.01(+11.11%)
Nov 07, 2023 0.0900 0.0950 0.0850 0.0900 59,000 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 30,485 +0.00(+0.00%)
Nov 03, 2023 0.0850 0.0900 0.0850 0.0900 99,500 +0.00(+5.88%)
Nov 02, 2023 0.0900 0.0900 0.0850 0.0850 79,700 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0850 0.0800 0.0850 26,888 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0900 0.0850 0.0850 47,000 -0.00(-5.56%)
Oct 30, 2023 0.0900 0.0900 0.0850 0.0900 37,000 +0.00(+0.00%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 102,909 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0850 0.0900 29,200 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0900 0.0800 0.0900 73,225 +0.01(+12.50%)
Oct 24, 2023 0.0900 0.0900 0.0750 0.0800 164,550 -0.01(-11.11%)
Oct 23, 2023 0.0850 0.0900 0.0850 0.0900 41,500 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0900 0.0800 0.0900 427,582 +0.01(+20.00%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Oct 18, 2023 0.0800 0.0800 0.0700 0.0700 80,000 -0.01(-12.50%)
Oct 17, 2023 0.0850 0.0850 0.0800 0.0800 13,150 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Oct 13, 2023 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Oct 11, 2023 0.0800 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Oct 10, 2023 0.0700 0.0850 0.0700 0.0800 275,550 +0.01(+14.29%)
Oct 04, 2023 0.0700 0 -0.01(-12.50%)
Oct 03, 2023 0.0700 0.0800 0.0700 0.0800 518,900 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.