Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0100 -0.0100 (-50.00%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2020 0.5600 0.5800 0.5600 0.5800 57,400 +0.02(+3.57%)
Dec 29, 2020 0.5100 0.5600 0.5100 0.5600 64,000 +0.01(+1.82%)
Dec 24, 2020 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 23, 2020 0.5100 0.5500 0.4800 0.5200 58,800 +0.02(+4.00%)
Dec 22, 2020 0.5000 0.5200 0.5000 0.5000 17,159 +0.00(+0.00%)
Dec 21, 2020 0.5100 0.5200 0.5000 0.5000 36,050 -0.02(-3.85%)
Dec 18, 2020 0.5400 0.5400 0.5200 0.5200 6,500 -0.03(-5.45%)
Dec 17, 2020 0.5400 0.5500 0.5400 0.5500 22,000 +0.00(+0.00%)
Dec 16, 2020 0.5800 0.5800 0.5500 0.5500 12,500 -0.02(-3.51%)
Dec 15, 2020 0.6000 0.6000 0.5700 0.5700 37,000 +0.00(+0.00%)
Dec 14, 2020 0.6000 0.6000 0.5500 0.5700 38,005 +0.08(+16.33%)
Dec 11, 2020 0.5500 0.5500 0.4900 0.4900 7,500 -0.06(-10.91%)
Dec 10, 2020 0.5500 0.5500 0.5500 0.5500 5,500 +0.04(+7.84%)
Dec 09, 2020 0.5100 0.5100 0.5100 0.5100 9,500 +0.00(+0.00%)
Dec 08, 2020 0.5200 0.5200 0.5000 0.5100 9,000 +0.01(+2.00%)
Dec 07, 2020 0.5200 0.5200 0.5000 0.5000 36,500 -0.03(-5.66%)
Dec 04, 2020 0.5500 0.5500 0.5300 0.5300 22,500 -0.02(-3.64%)
Dec 03, 2020 0.5300 0.5600 0.5300 0.5500 249,000 +0.02(+3.77%)
Dec 01, 2020 0.5300 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Nov 30, 2020 0.5400 0.5400 0.5400 0.5400 1,000 +0.03(+5.88%)
Nov 27, 2020 0.5100 0.5600 0.5100 0.5100 153,800 -0.03(-5.56%)
Nov 26, 2020 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Nov 25, 2020 0.4900 0.5400 0.4900 0.5400 73,000 +0.06(+12.50%)
Nov 24, 2020 0.4850 0.4850 0.4500 0.4800 50,500 +0.01(+1.05%)
Nov 23, 2020 0.4850 0.4850 0.4700 0.4750 20,500 +0.02(+5.56%)
Nov 20, 2020 0.4200 0.4500 0.4200 0.4500 41,999 +0.04(+9.76%)
Nov 19, 2020 0.4000 0.4100 0.4000 0.4100 30,700 +0.01(+2.50%)
Nov 18, 2020 0.3800 0.4000 0.3800 0.4000 63,500 +0.06(+17.65%)
Nov 17, 2020 0.3400 0.3400 0.3400 0.3400 560 +0.00(+0.00%)
Nov 16, 2020 0.3800 0.3800 0.3400 0.3400 35,171 -0.04(-10.53%)
Nov 12, 2020 0.3800 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Nov 11, 2020 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 10, 2020 0.4000 0.4000 0.4000 0.4000 600 +0.00(+0.00%)
Nov 09, 2020 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-2.44%)
Nov 06, 2020 0.4100 0.4100 0.4100 0.4100 2,700 +0.02(+5.13%)
Nov 05, 2020 0.4100 0.4100 0.3900 0.3900 2,500 -0.02(-4.88%)
Oct 30, 2020 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Oct 29, 2020 0.3900 0.3900 0.3500 0.3500 44,499 -0.02(-4.11%)
Oct 28, 2020 0.3700 0.3800 0.3650 0.3650 19,000 -0.01(-1.35%)
Oct 27, 2020 0.3900 0.3900 0.3700 0.3700 11,000 -0.02(-5.13%)
Oct 26, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Oct 23, 2020 0.3500 0.3900 0.3500 0.3900 37,500 +0.03(+8.33%)
Oct 21, 2020 0.3600 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Oct 20, 2020 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Oct 19, 2020 0.4000 0.4000 0.3800 0.3800 7,500 -0.02(-5.00%)
Oct 15, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 14, 2020 0.4200 0.4200 0.4000 0.4000 13,000 -0.02(-5.88%)
Oct 09, 2020 0.4250 0.4250 0.4250 0 +0.04(+11.84%)
Oct 08, 2020 0.3800 0.3800 0.3800 0.3800 20,999 +0.03(+8.57%)
Oct 06, 2020 0.3500 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Oct 05, 2020 0.3800 0.3800 0.3700 0.3700 50,598 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.