Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 51,600 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0250 0.0300 2,222,137 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 2,550 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0300 90 -0.01(-14.29%)
Dec 14, 2023 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+40.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+20.00%)
Dec 11, 2023 0.0350 0.0350 0.0250 0.0250 257,666 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 46,034 -0.01(-25.00%)
Dec 06, 2023 0.0400 0.0400 34 +0.01(+60.00%)
Dec 05, 2023 0.0300 0.0300 0.0200 0.0250 210,000 -0.01(-37.50%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 109 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2023 0.0400 100 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0400 0.0300 0.0400 116,120 +0.01(+33.33%)
Nov 03, 2023 0.0300 0 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-25.00%)
Oct 26, 2023 0.0400 0.0400 340 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Oct 23, 2023 0.0450 0.0450 0.0450 0.0450 32,156 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 18, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 13, 2023 0.0450 0.0700 0.0450 0.0500 141,000 +0.01(+25.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 1,245 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 1,846 +0.00(+0.00%)
Oct 04, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.