Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1200 0 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1200 0 -0.02(-14.29%)
Dec 23, 2022 0.1400 0 +0.03(+27.27%)
Dec 22, 2022 0.1250 0.1300 0.1100 0.1100 30,390 +0.00(+0.00%)
Dec 21, 2022 0.1200 0.1200 0.1100 0.1100 2,837 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 0.1100 0.1100 43,500 -0.01(-8.33%)
Dec 19, 2022 0.1200 0.1200 0.1200 0.1200 2,141 -0.01(-7.69%)
Dec 16, 2022 0.1200 0.1400 0.1200 0.1300 11,067 +0.02(+18.18%)
Dec 15, 2022 0.1300 0.1400 0.1100 0.1100 48,845 -0.03(-21.43%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Dec 13, 2022 0.1400 0.1400 0.1300 0.1300 6,053 -0.01(-7.14%)
Dec 12, 2022 0.1750 0.1750 0.1400 0.1400 20,150 -0.03(-17.65%)
Dec 09, 2022 0.1700 0.1700 0.1700 0.1700 2,500 -0.02(-10.53%)
Dec 08, 2022 0.1900 0.1900 0.1800 0.1900 12,000 +0.01(+2.70%)
Dec 07, 2022 0.1800 0.1850 0.1800 0.1850 5,084 +0.02(+15.62%)
Dec 06, 2022 0.1400 0.1800 0.1200 0.1600 34,026 +0.02(+14.29%)
Dec 05, 2022 0.1800 0.2900 0.1400 0.1400 722,362 +0.02(+16.67%)
Dec 02, 2022 0.1400 0.1450 0.1050 0.1200 187,000 -0.03(-20.00%)
Dec 01, 2022 0.1500 0.1500 0.1500 0.1500 27,000 +0.01(+7.14%)
Nov 30, 2022 0.1600 0.1600 0.1400 0.1400 32,548 -0.01(-6.67%)
Nov 24, 2022 0.1500 467 +0.00(+0.00%)
Nov 22, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2022 0.1500 852 -0.01(-6.25%)
Nov 17, 2022 0.1650 0.1650 0.1600 0.1600 2,500 +0.00(+0.00%)
Nov 16, 2022 0.1700 0.1700 0.1600 0.1600 6,250 -0.01(-5.88%)
Nov 15, 2022 0.1800 0.1800 0.1700 0.1700 7,289 -0.01(-8.11%)
Nov 14, 2022 0.1850 0.1850 0.1850 0.1850 827 +0.01(+2.78%)
Nov 10, 2022 0.1800 0.1800 100 -0.01(-5.26%)
Nov 09, 2022 0.1800 0.1900 0.1800 0.1900 2,662 +0.01(+5.56%)
Nov 07, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2022 0.2050 0.2050 0.1800 0.1800 7,089 -0.01(-5.26%)
Nov 03, 2022 0.2000 0.2000 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 02, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Nov 01, 2022 0.2100 0.2100 0.2000 0.2000 3,500 -0.01(-4.76%)
Oct 31, 2022 0.2100 0.2100 0.2100 0.2100 2,554 +0.00(+0.00%)
Oct 28, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 27, 2022 0.2000 0.2100 0.2000 0.2100 1,918 +0.00(+0.00%)
Oct 26, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 25, 2022 0.2200 0.2200 0.2100 0.2100 1,800 -0.01(-4.55%)
Oct 24, 2022 0.2300 0.2300 0.2200 0.2200 6,757 -0.01(-4.35%)
Oct 21, 2022 0.2350 0.2350 0.2200 0.2300 10,269 -0.01(-4.17%)
Oct 20, 2022 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-4.00%)
Oct 19, 2022 0.2450 0.2500 0.2450 0.2500 17,498 +0.02(+8.70%)
Oct 18, 2022 0.2100 0.2300 0.2100 0.2300 14,637 +0.02(+9.52%)
Oct 14, 2022 0.2100 0 +0.01(+5.00%)
Oct 12, 2022 0.2000 0.2000 165 +0.00(+0.00%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 3,047 -0.02(-9.09%)
Oct 07, 2022 0.2200 0 +0.02(+10.00%)
Oct 06, 2022 0.2000 0.2100 0.2000 0.2000 7,000 +0.00(+0.00%)
Oct 05, 2022 0.2000 0.2000 0.2000 0.2000 675 +0.00(+0.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.