Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 30, 2021 0.3650 0.3800 0.3600 0.3800 98,098 -0.01(-1.30%)
Dec 29, 2021 0.3600 0.3850 0.3600 0.3850 26,006 +0.02(+5.48%)
Dec 24, 2021 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Dec 23, 2021 0.3650 0.3950 0.3650 0.3900 60,988 +0.00(+0.00%)
Dec 22, 2021 0.3750 0.4000 0.3650 0.3900 15,900 +0.02(+4.00%)
Dec 21, 2021 0.3550 0.3950 0.3500 0.3750 127,215 +0.02(+5.63%)
Dec 20, 2021 0.3550 0.3750 0.3400 0.3550 79,170 -0.03(-6.58%)
Dec 17, 2021 0.3800 0.3800 0.3600 0.3800 96,422 +0.00(+0.00%)
Dec 16, 2021 0.3900 0.3900 0.3750 0.3800 12,421 -0.02(-5.00%)
Dec 15, 2021 0.4050 0.4150 0.4000 0.4000 143,732 +0.00(+0.00%)
Dec 14, 2021 0.3800 0.4000 0.3300 0.4000 83,461 +0.01(+2.56%)
Dec 13, 2021 0.3900 0.4000 0.3650 0.3900 59,810 +0.00(+0.00%)
Dec 10, 2021 0.3900 0.3950 0.3900 0.3900 8,000 -0.03(-7.14%)
Dec 09, 2021 0.3900 0.4200 0.3900 0.4200 10,198 +0.03(+7.69%)
Dec 08, 2021 0.3700 0.4000 0.3500 0.3900 53,072 +0.00(+0.00%)
Dec 07, 2021 0.3900 0.3900 0.3900 0.3900 5,900 +0.01(+1.30%)
Dec 06, 2021 0.4200 0.4200 0.3700 0.3850 107,194 -0.03(-8.33%)
Dec 03, 2021 0.4200 0.4250 0.4150 0.4200 59,779 -0.01(-2.33%)
Dec 02, 2021 0.4500 0.4500 0.4300 0.4300 77,016 -0.03(-6.52%)
Dec 01, 2021 0.4650 0.4650 0.4600 0.4600 21,068 +0.00(+0.00%)
Nov 30, 2021 0.4700 0.4700 0.4600 0.4600 107,411 -0.01(-2.13%)
Nov 29, 2021 0.4700 0.4700 0.4700 0.4700 56,401 +0.00(+0.00%)
Nov 26, 2021 0.4650 0.4800 0.4650 0.4700 12,752 +0.00(+0.00%)
Nov 25, 2021 0.4700 0.4700 0.4700 0.4700 4,743 -0.02(-3.09%)
Nov 24, 2021 0.4800 0.4850 0.4750 0.4850 58,100 +0.02(+3.19%)
Nov 23, 2021 0.4750 0.4750 0.4700 0.4700 14,666 +0.00(+0.00%)
Nov 22, 2021 0.4700 0.4700 0.4700 0.4700 24,751 +0.00(+0.00%)
Nov 19, 2021 0.4700 0.4700 0.4700 0.4700 14,549 +0.00(+0.00%)
Nov 18, 2021 0.4700 0.4700 0.4700 0.4700 10,067 +0.00(+0.00%)
Nov 17, 2021 0.4750 0.4750 0.4700 0.4700 11,387 +0.00(+0.00%)
Nov 16, 2021 0.4600 0.4700 0.4600 0.4700 771,219 +0.00(+1.08%)
Nov 15, 2021 0.4750 0.4800 0.4500 0.4650 57,956 -0.01(-2.11%)
Nov 12, 2021 0.4750 0.4750 0.4750 0.4750 2,596 +0.01(+2.15%)
Nov 11, 2021 0.4500 0.4750 0.4500 0.4650 58,938 +0.01(+1.09%)
Nov 09, 2021 0.4600 0.4600 0.4600 0.4600 16,377 +0.00(+0.00%)
Nov 08, 2021 0.4400 0.4600 0.4400 0.4600 537,010 +0.00(+0.00%)
Nov 05, 2021 0.4550 0.4600 0.4550 0.4600 25,117 +0.01(+2.22%)
Nov 04, 2021 0.4500 0.4600 0.4500 0.4500 10,035 +0.01(+2.27%)
Nov 03, 2021 0.4300 0.4400 0.4300 0.4400 3,998 +0.01(+2.33%)
Nov 02, 2021 0.4600 0.4600 0.4300 0.4300 39,645 -0.03(-6.52%)
Nov 01, 2021 0.4400 0.4700 0.4400 0.4600 55,142 +0.02(+4.55%)
Oct 29, 2021 0.4550 0.4600 0.4300 0.4400 71,700 -0.01(-2.22%)
Oct 28, 2021 0.4500 0.4600 0.4500 0.4500 37,137 +0.00(+0.00%)
Oct 27, 2021 0.4700 0.4700 0.4450 0.4500 29,000 -0.03(-6.25%)
Oct 26, 2021 0.4800 0.4800 0.4800 0.4800 7,330 -0.01(-2.04%)
Oct 25, 2021 0.4350 0.5300 0.4350 0.4900 86,853 +0.04(+8.89%)
Oct 22, 2021 0.4800 0.4800 0.4500 0.4500 55,250 -0.03(-6.25%)
Oct 21, 2021 0.4500 0.4900 0.4500 0.4800 182,269 +0.04(+9.09%)
Oct 20, 2021 0.4100 0.4400 0.4100 0.4400 120,480 +0.02(+4.76%)
Oct 19, 2021 0.3950 0.4200 0.3950 0.4200 80,542 +0.02(+6.33%)
Oct 18, 2021 0.3950 0.3950 0.3950 0.3950 5,231 +0.01(+1.28%)
Oct 15, 2021 0.4100 0.4300 0.3900 0.3900 155,912 -0.01(-2.50%)
Oct 14, 2021 0.4100 0.4100 0.3950 0.4000 202,562 -0.01(-2.44%)
Oct 13, 2021 0.4200 0.4200 0.4050 0.4100 5,152,117 -0.02(-3.53%)
Oct 12, 2021 0.4200 0.4250 0.4200 0.4250 8,236 +0.01(+1.19%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Oct 07, 2021 0.4100 0.4300 0.4100 0.4100 13,275 +0.00(+0.00%)
Oct 06, 2021 0.4200 0.4250 0.4100 0.4100 77,496 +0.00(+1.23%)
Oct 05, 2021 0.4000 0.4050 0.4000 0.4050 12,466 +0.02(+3.85%)
Oct 04, 2021 0.4200 0.4200 0.3800 0.3900 43,663 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.