Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 27, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 23, 2019 0.0800 0.0800 0.0600 0.0700 68,903 -0.01(-12.50%)
Dec 20, 2019 0.0800 0.0800 0.0800 850 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0850 0.0800 0.0800 57,400 -0.01(-11.11%)
Dec 18, 2019 0.1000 0.1000 0.0900 0.0900 48,250 -0.01(-10.00%)
Dec 17, 2019 0.0900 0.1000 0.0900 0.1000 13,500 -0.00(-4.76%)
Dec 16, 2019 0.1050 0.1050 0.1050 14 +0.00(+0.00%)
Dec 12, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 10, 2019 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Dec 09, 2019 0.1200 0.1200 0.1000 0.1150 20,978 -0.01(-11.54%)
Dec 05, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 04, 2019 0.1300 0.1300 0.1200 0.1250 15,500 -0.01(-3.85%)
Dec 03, 2019 0.1350 0.1350 0.1300 15,500 -0.01(-3.70%)
Dec 02, 2019 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Nov 29, 2019 0.1300 0.1350 0.1300 0.1350 3,500 +0.01(+8.00%)
Nov 27, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 26, 2019 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Nov 22, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+20.00%)
Nov 20, 2019 0.1200 0.1250 0.1200 0.1250 2,666 +0.00(+0.00%)
Nov 19, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 15, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 14, 2019 0.1300 0.1300 0.1200 0.1200 8,000 -0.01(-7.69%)
Nov 12, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 08, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 07, 2019 0.1400 0.1400 0.1350 0.1400 19,500 +0.01(+7.69%)
Nov 06, 2019 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Nov 05, 2019 0.1200 0.1300 0.1200 0.1300 1,000 -0.01(-7.14%)
Nov 01, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2019 0.1250 0.1250 0.0900 0.1200 76,444 -0.02(-14.29%)
Oct 28, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.03(+27.27%)
Oct 25, 2019 0.1150 0.1150 0.1100 0.1100 50,500 -0.03(-21.43%)
Oct 24, 2019 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Oct 23, 2019 0.1450 0.1450 0.1450 0.1450 890 -0.02(-9.38%)
Oct 21, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 18, 2019 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Oct 17, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Oct 16, 2019 0.1600 0.1600 0.1500 0.1500 6,500 -0.01(-6.25%)
Oct 15, 2019 0.1600 0.1600 0.1600 0.1600 3,842 +0.01(+6.67%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2019 0.1650 0.1650 0.1500 0.1500 14,083 -0.02(-11.76%)
Oct 09, 2019 0.1700 0.1700 0.1700 0.1700 16,300 +0.01(+6.25%)
Oct 08, 2019 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Oct 07, 2019 0.1600 0.1600 0.1500 0.1600 54,300 +0.00(+0.00%)
Oct 04, 2019 0.1600 0.1600 0.1600 0.1600 8,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.