Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2018 0.0500 0.0500 0.0450 0.0500 205,000 +0.01(+11.11%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 62,098 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0550 0.0550 0.0450 0.0500 98,000 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 347,000 -0.00(-9.09%)
Dec 19, 2018 0.0500 0.0550 0.0500 0.0550 351,000 +0.00(+10.00%)
Dec 18, 2018 0.0550 0.0550 0.0500 0.0500 122,250 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0500 627,488 -0.01(-16.67%)
Dec 14, 2018 0.0600 0.0600 0.0550 0.0600 262,500 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0650 0.0600 0.0600 438,164 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0650 0.0500 0.0600 1,244,259 +0.01(+20.00%)
Dec 11, 2018 0.0500 0.0550 0.0500 0.0500 647,181 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0400 0.0500 704,700 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0500 1,369,165 +0.01(+11.11%)
Dec 06, 2018 0.0500 0.0500 0.0400 0.0450 478,800 -0.01(-10.00%)
Dec 05, 2018 0.0550 0.0550 0.0500 0.0500 601,123 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0600 0.0500 0.0500 1,242,000 -0.00(-9.09%)
Dec 03, 2018 0.0600 0.0600 0.0550 0.0550 156,093 -0.00(-8.33%)
Nov 30, 2018 0.0600 0.0600 0.0500 0.0600 1,523,100 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0650 0.0550 0.0600 514,477 -0.01(-14.29%)
Nov 28, 2018 0.0700 0.0700 0.0600 0.0700 103,955 +0.00(+0.00%)
Nov 27, 2018 0.0700 0.0700 0.0650 0.0700 328,701 +0.01(+7.69%)
Nov 26, 2018 0.0750 0.0750 0.0650 0.0650 381,860 -0.01(-7.14%)
Nov 23, 2018 0.0700 0.0750 0.0700 0.0700 101,000 -0.00(-6.67%)
Nov 22, 2018 0.0750 0.0800 0.0700 0.0750 139,300 +0.00(+0.00%)
Nov 21, 2018 0.0800 0.0800 0.0750 0.0750 390,144 -0.01(-11.76%)
Nov 20, 2018 0.0800 0.0850 0.0750 0.0850 638,874 +0.01(+6.25%)
Nov 19, 2018 0.0800 0.0850 0.0750 0.0800 518,400 -0.01(-5.88%)
Nov 16, 2018 0.0850 0.1000 0.0850 0.0850 258,500 -0.00(-5.56%)
Nov 15, 2018 0.0800 0.1000 0.0800 0.0900 442,513 +0.00(+5.88%)
Nov 14, 2018 0.0850 0.0850 0.0700 0.0850 255,911 +0.01(+6.25%)
Nov 13, 2018 0.0950 0.0950 0.0750 0.0800 423,534 -0.02(-20.00%)
Nov 12, 2018 0.1200 0.1200 0.0950 0.1000 297,621 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.