Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0850 0.0850 0.0800 0.0850 18,500 +0.00(+0.00%)
Dec 29, 2011 0.0850 0.0850 0.0850 0.0850 16,088 +0.01(+13.33%)
Dec 28, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2011 0.0800 0.0750 0.0750 0.0750 42,167 -0.01(-11.76%)
Dec 21, 2011 0.0850 0.0850 0.0850 0.0850 15,900 +0.00(+0.00%)
Dec 20, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 19, 2011 0.0850 0.0850 0.0850 0.0850 555 -0.02(-22.73%)
Dec 16, 2011 0.0900 0.1100 0.0900 0.1100 10,000 +0.03(+37.50%)
Dec 15, 2011 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 14, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 13, 2011 0.0900 0.0900 0.0850 0.0850 4,612 -0.00(-5.56%)
Dec 12, 2011 0.0900 0.0900 0.0900 0.0900 300 -0.03(-21.74%)
Dec 09, 2011 0.0900 0.1150 0.0900 0.1150 9,055 +0.03(+27.78%)
Dec 08, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2011 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 06, 2011 0.1150 0.1150 0.0900 0.0900 9,000 +0.00(+5.88%)
Dec 05, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 02, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 01, 2011 0.0850 0.0850 0.0850 0.0850 2,000 -0.03(-29.17%)
Nov 30, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.03(+41.18%)
Nov 29, 2011 0.1000 0.1000 0.0850 0.0850 10,222 -0.01(-15.00%)
Nov 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2011 0.1000 0.1000 0.1000 0.1000 3,000 -0.04(-25.93%)
Nov 16, 2011 0.1350 0.1350 0.1350 0.1350 1,500 +0.04(+35.00%)
Nov 15, 2011 0.1350 0.1350 0.0900 0.1000 17,500 +0.00(+0.00%)
Nov 14, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 11, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2011 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 08, 2011 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Nov 07, 2011 0.1000 0.1000 0.1000 0.1000 300 -0.04(-31.03%)
Nov 04, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 03, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 02, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 01, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 31, 2011 0.1450 0.1450 0.1450 0.1450 5,000 +0.04(+45.00%)
Oct 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2011 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Oct 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2011 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Oct 21, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2011 0.1450 0.1450 0.1100 0.1100 13,500 +0.00(+0.00%)
Oct 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2011 0.1100 0.1100 0.1100 0.1100 29,500 +0.01(+10.00%)
Oct 12, 2011 0.0850 0.1000 0.0850 0.1000 24,200 +0.01(+17.65%)
Oct 11, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 06, 2011 0.0850 0.0850 0.0850 0.0850 200 +0.01(+6.25%)
Oct 05, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.