Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2008 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 29, 2008 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 24, 2008 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+14.29%)
Dec 23, 2008 0.0350 0.0400 0.0350 0.0350 124,000 +0.00(+0.00%)
Dec 22, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2008 0.0350 0.0350 0.0350 0.0350 84,311 +0.00(+0.00%)
Dec 18, 2008 0.0300 0.0550 0.0300 0.0350 113,611 +0.01(+16.67%)
Dec 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2008 0.0250 0.0300 0.0250 0.0300 15,778 -0.01(-25.00%)
Dec 15, 2008 0.0400 0.0400 0.0400 0.0400 85,333 -0.02(-33.33%)
Dec 12, 2008 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Dec 11, 2008 0.0450 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
Dec 10, 2008 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Dec 09, 2008 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Dec 08, 2008 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 05, 2008 0.0500 0.0500 0.0300 0.0500 218,000 +0.00(+0.00%)
Dec 04, 2008 0.0400 0.0500 0.0400 0.0500 23,544 +0.01(+25.00%)
Dec 03, 2008 0.0400 0.0400 0.0400 0.0400 5,500 -0.01(-20.00%)
Dec 02, 2008 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 01, 2008 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 28, 2008 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
Nov 27, 2008 0.0300 0.0400 0.0300 0.0400 17,968 +0.02(+100.00%)
Nov 26, 2008 0.0200 0.0300 0.0200 0.0200 79,500 -0.02(-50.00%)
Nov 25, 2008 0.0300 0.0400 0.0200 0.0400 45,666 +0.00(+0.00%)
Nov 24, 2008 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 21, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.05(-55.56%)
Nov 19, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 18, 2008 0.0650 0.0900 0.0400 0.0900 31,000 +0.02(+38.46%)
Nov 17, 2008 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 14, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2008 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Nov 12, 2008 0.0600 0.0600 0.0600 0.0600 33,500 +0.00(+9.09%)
Nov 11, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2008 0.0550 0.0550 255 +0.00(+0.00%)
Nov 06, 2008 0.0600 0.0600 0.0550 0.0550 4,536 +0.00(+10.00%)
Nov 05, 2008 0.0550 0.0550 0.0500 0.0500 35,800 -0.00(-9.09%)
Nov 04, 2008 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 03, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2008 0.0750 0.0750 0.0600 0.0600 123,688 -0.01(-14.29%)
Oct 30, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2008 0.0700 0.0700 0.0700 0.0700 51,000 +0.01(+16.67%)
Oct 27, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2008 0.0600 0.0600 0.0600 0.0600 2,222 +0.00(+0.00%)
Oct 22, 2008 0.0650 0.0750 0.0600 0.0600 20,909 -0.01(-7.69%)
Oct 21, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 20, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 17, 2008 0.0650 0.0650 0 -0.04(-35.00%)
Oct 16, 2008 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Oct 15, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2008 0.1000 0.1000 0.0800 0.1000 29,000 +0.02(+25.00%)
Oct 10, 2008 0.0800 0.1000 0.0800 0.0800 29,565 -0.02(-20.00%)
Oct 09, 2008 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1000 0.0800 0.1000 20,000 +0.02(+25.00%)
Oct 07, 2008 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
Oct 06, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.