Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.2700 0.2700 0.2700 0.2700 2,700 +0.00(+0.00%)
Dec 28, 2006 0.2700 0.2700 0.2700 0.2700 1,030 +0.01(+3.85%)
Dec 27, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 26, 2006 0.2700 0.2700 0.2600 0.2600 14,833 +0.00(+0.00%)
Dec 22, 2006 0.2700 0.2700 0.2600 0.2600 14,833 +0.00(+0.00%)
Dec 21, 2006 0.2600 0.2600 0.2600 0.2600 6,866 +0.00(+0.00%)
Dec 20, 2006 0.2600 0.2600 0.2600 0.2600 35,267 +0.00(+0.00%)
Dec 19, 2006 0.2700 0.2700 0.2600 0.2600 7,333 +0.00(+0.00%)
Dec 18, 2006 0.2700 0.2700 0.2600 0.2600 15,711 +0.01(+4.00%)
Dec 15, 2006 0.2500 0.2500 0.2500 0.2500 222 -0.02(-7.41%)
Dec 14, 2006 0.3000 0.3000 0.2700 0.2700 22,500 -0.02(-6.90%)
Dec 13, 2006 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Dec 12, 2006 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Dec 11, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 08, 2006 0.2900 0.2900 0.2900 0.2900 12,622 -0.04(-12.12%)
Dec 07, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 06, 2006 0.2950 0.3300 0.2950 0.3300 41,555 +0.01(+3.13%)
Dec 05, 2006 0.3000 0.3200 0.3000 0.3200 47,111 +0.03(+10.34%)
Dec 04, 2006 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Dec 01, 2006 0.3000 0.3000 0.2900 0.2900 3,444 -0.01(-3.33%)
Nov 30, 2006 0.2900 0.3000 0.2900 0.3000 36,000 +0.01(+3.45%)
Nov 29, 2006 0.2900 0.2900 0.2900 0.2900 5,400 +0.01(+3.57%)
Nov 28, 2006 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Nov 27, 2006 0.3000 0.3000 0.3000 0.3000 6,307 +0.00(+0.00%)
Nov 24, 2006 0.2700 0.3000 0.2700 0.3000 29,555 +0.00(+0.00%)
Nov 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 21, 2006 0.2900 0.3000 0.2900 0.3000 3,067 +0.03(+11.11%)
Nov 20, 2006 0.2700 0.2700 0.2700 0.2700 1,722 -0.02(-8.47%)
Nov 17, 2006 0.2800 0.2950 0.2700 0.2950 15,000 +0.02(+9.26%)
Nov 16, 2006 0.2700 0.2700 0.2700 0.2700 14,000 -0.01(-3.57%)
Nov 15, 2006 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Nov 14, 2006 0.2800 0.2800 0.2800 0.2800 2,700 -0.02(-6.67%)
Nov 13, 2006 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Nov 10, 2006 0.2800 0.2800 0.2800 0.2800 1,000 -0.03(-9.68%)
Nov 09, 2006 0.3000 0.3100 0.3000 0.3100 10,714 +0.03(+10.71%)
Nov 08, 2006 0.2850 0.2850 0.2800 0.2800 10,111 +0.00(+0.00%)
Nov 07, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 03, 2006 0.2800 0.2800 0.2800 0.2800 2,577 -0.03(-11.11%)
Nov 02, 2006 0.3000 0.3150 0.3000 0.3150 3,000 +0.02(+5.00%)
Nov 01, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 31, 2006 0.2900 0.3150 0.2900 0.3000 42,899 +0.02(+7.14%)
Oct 30, 2006 0.2800 0.2800 0.2800 0.2800 7,000 -0.02(-6.67%)
Oct 27, 2006 0.2800 0.3000 0.2800 0.3000 15,222 +0.01(+3.45%)
Oct 26, 2006 0.2900 0.2900 0.2900 0.2900 8,334 -0.03(-9.38%)
Oct 25, 2006 0.3200 0.3200 0.3200 0.3200 1,920 +0.01(+1.59%)
Oct 24, 2006 0.2750 0.3150 0.2750 0.3150 33,960 +0.04(+14.55%)
Oct 23, 2006 0.3000 0.3000 0.2750 0.2750 5,800 +0.01(+1.85%)
Oct 20, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 19, 2006 0.3100 0.3150 0.2700 0.2700 26,500 -0.01(-1.82%)
Oct 18, 2006 0.3000 0.3100 0.2750 0.2750 20,111 +0.01(+1.85%)
Oct 17, 2006 0.2700 0.2700 0.2700 0.2700 5,400 +0.00(+0.00%)
Oct 16, 2006 0.2800 0.2900 0.2600 0.2700 19,611 +0.01(+3.85%)
Oct 13, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2006 0.2600 0.2600 0.2600 0.2600 111 -0.06(-18.75%)
Oct 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 10, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 09, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 05, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 04, 2006 0.3000 0.3200 0.3000 0.3200 10,000 +0.02(+6.67%)
Oct 03, 2006 0.3200 0.3200 0.3000 0.3000 21,000 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.