Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 29, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 22, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 21, 2005 0.2900 0.2900 0.2900 0.2900 2,555 +0.00(+0.00%)
Dec 20, 2005 0.2900 0.2900 0.2900 0.2900 2,555 +0.01(+3.57%)
Dec 19, 2005 0.2700 0.2800 0.2650 0.2800 19,153 -0.02(-8.20%)
Dec 16, 2005 0.3050 0.3050 0.3050 0.3050 611 -0.01(-1.61%)
Dec 15, 2005 0.3100 0.3100 0.3000 0.3100 10,500 +0.03(+10.71%)
Dec 14, 2005 0.2800 0.2800 0.2800 0.2800 17,766 -0.08(-22.22%)
Dec 13, 2005 0.3100 0.3600 0.3100 0.3600 6,000 +0.10(+38.46%)
Dec 12, 2005 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Dec 09, 2005 0.2550 0.2700 0.2550 0.2700 12,000 +0.00(+0.00%)
Dec 08, 2005 0.2700 0.2700 0.2500 0.2700 25,000 +0.00(+0.00%)
Dec 07, 2005 0.3200 0.3200 0.2450 0.2700 143,328 -0.03(-10.00%)
Dec 06, 2005 0.3200 0.3200 0.3000 0.3000 11,988 -0.05(-14.29%)
Dec 05, 2005 0.3500 0.3500 0.3500 0.3500 566 +0.04(+12.90%)
Dec 02, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 01, 2005 0.3100 0.3100 0.3100 0.3100 200 -0.04(-11.43%)
Nov 30, 2005 0.3500 0.3500 0.3500 0.3500 7,444 +0.00(+0.00%)
Nov 29, 2005 0.3500 0.3500 0.3500 0.3500 5,000 +0.05(+16.67%)
Nov 25, 2005 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Nov 23, 2005 0.2800 0.2800 0.2800 0.2800 400 -0.07(-20.00%)
Nov 22, 2005 0.3500 0.3500 0.3500 0.3500 5,500 +0.05(+16.67%)
Nov 21, 2005 0.3500 0.3500 0.3000 0.3000 15,555 -0.04(-11.76%)
Nov 18, 2005 0.3550 0.3550 0.3400 0.3400 28,500 -0.01(-2.86%)
Nov 17, 2005 0.3550 0.3550 0.3500 0.3500 4,800 +0.01(+1.45%)
Nov 16, 2005 0.3450 0.3450 0.3450 0.3450 2,444 +0.00(+0.00%)
Nov 15, 2005 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+1.47%)
Nov 14, 2005 0.3600 0.3600 0.3400 0.3400 8,500 -0.11(-24.44%)
Nov 11, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 10, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 07, 2005 0.4500 0.5000 0.4500 0.4500 40,000 +0.05(+12.50%)
Nov 04, 2005 0.4000 0.4000 0.4000 0.4000 2,600 -0.04(-9.09%)
Nov 03, 2005 0.4400 0.4400 0.4400 0.4400 1,300 +0.11(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.