Indicators

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008			0.8700	0.8700	0	+0.00(+0.00%)
Dec 30, 2008			0.8700	0.8700	0	+0.00(+0.00%)
Dec 29, 2008	0.8700	0.8700	0.8700	0.8700	35,000	+0.00(+0.00%)
Dec 24, 2008	0.8300	0.8700	0.8300	0.8700	14,000	-0.02(-2.25%)
Dec 23, 2008	0.8800	0.8900	0.8500	0.8900	35,000	+0.04(+4.71%)
Dec 22, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 19, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 18, 2008	0.8500	0.8500	0.8500	0.8500	13,500	+0.00(+0.00%)
Dec 17, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 16, 2008	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Dec 15, 2008	0.8500	0.8500	0.8500	0.8500	50,000	+0.00(+0.00%)
Dec 12, 2008	0.8500	0.8500	0.8500	0.8500	2,400	-0.05(-5.56%)
Dec 11, 2008			0.9000	0.9000	0	+0.00(+0.00%)
Dec 10, 2008	0.8900	0.9000	0.8900	0.9000	5,700	+0.00(+0.00%)
Dec 09, 2008	0.9000	0.9000	0.9000	0.9000	51,000	+0.00(+0.00%)
Dec 08, 2008	0.9000	0.9000	0.9000	0.9000	9,000	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.