Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEX )

0.6200 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Dec 30, 2021 0.6100 0.6100 0.6100 0.6100 3,000 +0.01(+1.67%)
Dec 29, 2021 0.5600 0.6000 0.5600 0.6000 14,302 +0.00(+0.00%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2021 0.5800 0.6000 0.5800 0.6000 7,500 +0.01(+1.69%)
Dec 22, 2021 0.5700 0.5900 0.5700 0.5900 7,000 +0.03(+5.36%)
Dec 20, 2021 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Dec 17, 2021 0.5900 0.5900 0.5900 0.5900 1,075 +0.03(+5.36%)
Dec 15, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 14, 2021 0.5600 0.5900 0.5600 0.5700 45,987 +0.02(+3.64%)
Dec 13, 2021 0.5600 0.5600 0.5500 0.5500 2,013 -0.02(-3.51%)
Dec 10, 2021 0.5700 0.5700 0.5700 0.5700 9,254 +0.03(+5.56%)
Dec 08, 2021 0.5400 0.5400 0.5400 200 +0.00(+0.00%)
Dec 07, 2021 0.5400 0.5400 0.5200 0.5400 16,001 -0.03(-5.26%)
Dec 06, 2021 0.5100 0.5700 0.5000 0.5700 84,085 +0.05(+9.62%)
Dec 03, 2021 0.5200 0.5200 0.5200 0.5200 83,925 +0.00(+0.00%)
Dec 02, 2021 0.5200 0.5200 0.5200 0.5200 5,200 -0.02(-3.70%)
Dec 01, 2021 0.5500 0.5500 0.5400 0.5400 17,200 -0.01(-1.82%)
Nov 30, 2021 0.5500 0.5500 0.5500 0.5500 83,155 +0.00(+0.00%)
Nov 29, 2021 0.5300 0.5600 0.5100 0.5500 70,796 -0.01(-1.79%)
Nov 26, 2021 0.6000 0.6000 0.5600 0.5600 3,300 -0.02(-3.45%)
Nov 25, 2021 0.5800 0.5800 0.5800 0.5800 1,520 +0.02(+3.57%)
Nov 24, 2021 0.5500 0.5600 0.5500 0.5600 2,500 +0.00(+0.00%)
Nov 23, 2021 0.5800 0.5800 0.5600 0.5600 18,601 -0.02(-3.45%)
Nov 18, 2021 0.5800 0.5800 0.5800 2 -0.02(-3.33%)
Nov 17, 2021 0.6100 0.6100 0.6000 0.6000 7,463 +0.02(+3.45%)
Nov 16, 2021 0.6100 0.6100 0.5800 0.5800 3,800 -0.02(-3.33%)
Nov 15, 2021 0.6100 0.6200 0.6000 0.6000 30,005 +0.02(+3.45%)
Nov 12, 2021 0.6100 0.6100 0.5600 0.5800 37,924 -0.03(-4.92%)
Nov 11, 2021 0.5900 0.6100 0.5900 0.6100 27,250 +0.02(+3.39%)
Nov 10, 2021 0.5900 0.5900 68,000 +0.00(+0.00%)
Nov 09, 2021 0.5900 0.5900 0.5900 0.5900 13,825 +0.00(+0.00%)
Nov 08, 2021 0.5700 0.5900 0.5700 0.5900 121,976 +0.02(+3.51%)
Nov 05, 2021 0.5600 0.5700 0.5600 0.5700 36,720 +0.05(+9.62%)
Nov 04, 2021 0.5100 0.5400 0.5100 0.5200 51,611 +0.02(+4.00%)
Nov 03, 2021 0.5600 0.5600 0.5000 0.5000 73,856 -0.07(-12.28%)
Nov 02, 2021 0.5800 0.5800 0.5700 0.5700 16,009 +0.02(+3.64%)
Nov 01, 2021 0.6100 0.6100 0.5500 0.5500 15,647 +0.02(+3.77%)
Oct 29, 2021 0.5300 0.5300 0.5000 0.5300 39,070 -0.02(-3.64%)
Oct 28, 2021 0.5600 0.6000 0.5300 0.5500 55,505 -0.05(-8.33%)
Oct 27, 2021 0.5900 0.6000 0.5900 0.6000 33,000 +0.03(+5.26%)
Oct 26, 2021 0.5800 0.5700 35,480 -0.01(-1.72%)
Oct 25, 2021 0.6100 0.6500 0.5800 0.5800 103,559 -0.03(-4.92%)
Oct 22, 2021 0.6200 0.6200 0.6000 0.6100 46,271 +0.01(+1.67%)
Oct 21, 2021 0.5500 0.6000 0.5500 0.6000 113,788 +0.05(+9.09%)
Oct 20, 2021 0.5200 0.5500 0.5200 0.5500 111,300 +0.03(+5.77%)
Oct 19, 2021 0.5400 0.5500 0.5200 0.5200 34,948 +0.00(+0.00%)
Oct 18, 2021 0.5000 0.5200 0.5000 0.5200 52,826 +0.03(+6.12%)
Oct 15, 2021 0.5000 0.5000 0.4900 0.4900 12,505 +0.02(+3.16%)
Oct 14, 2021 0.4900 0.4900 0.4750 0.4750 11,500 +0.01(+2.15%)
Oct 13, 2021 0.5200 0.5200 0.4650 0.4650 44,450 -0.07(-12.26%)
Oct 12, 2021 0.4500 0.5400 0.4500 0.5300 205,931 +0.07(+15.22%)
Oct 08, 2021 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Oct 07, 2021 0.4500 0.4500 0.4400 0.4400 18,890 -0.01(-2.22%)
Oct 06, 2021 0.4350 0.4500 0.4350 0.4500 20,000 +0.01(+2.27%)
Oct 05, 2021 0.4350 0.4450 0.4350 0.4400 78,100 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.