Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3500 0.3600 0.3250 0.3600 75,000 +0.02(+5.88%)
Dec 30, 2010 0.3600 0.3800 0.3400 0.3400 13,000 -0.04(-10.53%)
Dec 29, 2010 0.3850 0.3950 0.3700 0.3800 177,080 +0.01(+2.70%)
Dec 24, 2010 0.3550 0.3700 0.3550 0.3700 36,050 +0.02(+4.23%)
Dec 23, 2010 0.4050 0.4050 0.3550 0.3550 160,346 -0.03(-7.79%)
Dec 22, 2010 0.4000 0.4900 0.3700 0.3850 794,393 +0.02(+5.48%)
Dec 21, 2010 0.3600 0.4000 0.3500 0.3650 512,700 +0.02(+4.29%)
Dec 20, 2010 0.2800 0.4000 0.2800 0.3500 420,159 +0.09(+34.62%)
Dec 17, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2010 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+4.00%)
Dec 15, 2010 0.2500 0.2900 0.2500 0.2500 40,000 +0.00(+0.00%)
Dec 14, 2010 0.2500 0.2500 0.2500 0.2500 10,440 +0.01(+2.04%)
Dec 13, 2010 0.2450 0.2450 0.2450 0.2450 500 -0.02(-5.77%)
Dec 10, 2010 0.2500 0.2600 0.2450 0.2600 9,032 -0.01(-3.70%)
Dec 09, 2010 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Dec 08, 2010 0.2550 0.2800 0.2400 0.2700 62,000 -0.01(-3.57%)
Dec 07, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+9.80%)
Dec 06, 2010 0.2550 0.2550 0.2550 0.2550 19,000 +0.01(+2.00%)
Dec 03, 2010 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 02, 2010 0.2600 0.2600 0.2500 0.2500 74,000 +0.00(+0.00%)
Dec 01, 2010 0.2800 0.2900 0.2500 0.2500 100,800 -0.01(-1.96%)
Nov 30, 2010 0.2400 0.2700 0.2400 0.2550 34,000 +0.02(+6.25%)
Nov 29, 2010 0.2500 0.2700 0.2400 0.2400 27,000 -0.01(-4.00%)
Nov 26, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 25, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 23, 2010 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Nov 22, 2010 0.2400 0.2850 0.2200 0.2600 96,200 +0.02(+6.12%)
Nov 19, 2010 0.2800 0.2850 0.2450 0.2450 76,000 -0.01(-2.00%)
Nov 18, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 17, 2010 0.2550 0.2550 0.2500 0.2500 12,000 -0.03(-12.28%)
Nov 16, 2010 0.2600 0.2850 0.2600 0.2850 40,000 +0.01(+5.56%)
Nov 15, 2010 0.2700 0.2900 0.2700 0.2700 34,000 +0.01(+3.85%)
Nov 12, 2010 0.2700 0.2700 0.2600 0.2600 15,000 -0.01(-3.70%)
Nov 11, 2010 0.2700 0.2700 0.2700 0.2700 20,000 -0.02(-6.90%)
Nov 10, 2010 0.2750 0.2900 0.2750 0.2900 25,000 +0.02(+7.41%)
Nov 09, 2010 0.2800 0.2800 0.2700 0.2700 26,000 +0.00(+0.00%)
Nov 08, 2010 0.2700 0.2700 0.2700 0.2700 19,000 +0.01(+3.85%)
Nov 05, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 04, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 03, 2010 0.2900 0.2900 0.2600 0.2600 48,500 -0.02(-5.45%)
Nov 02, 2010 0.2900 0.3350 0.2750 0.2750 18,000 -0.01(-5.17%)
Nov 01, 2010 0.3550 0.3600 0.2650 0.2900 18,800 -0.01(-3.33%)
Oct 29, 2010 0.3000 0.3000 0.2700 0.3000 77,300 +0.05(+20.00%)
Oct 28, 2010 0.2550 0.3000 0.2500 0.2500 115,400 +0.03(+13.64%)
Oct 27, 2010 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Oct 25, 2010 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 22, 2010 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-2.22%)
Oct 21, 2010 0.2250 0.2250 0.2250 0.2250 50,000 -0.01(-2.17%)
Oct 20, 2010 0.2550 0.2550 0.2300 0.2300 117,000 +0.01(+4.55%)
Oct 19, 2010 0.2200 0.2200 0.2200 0.2200 6,000 -0.03(-12.00%)
Oct 18, 2010 0.2400 0.2500 0.2300 0.2500 86,000 +0.02(+8.70%)
Oct 15, 2010 0.2350 0.2350 0.2300 0.2300 57,000 +0.01(+4.55%)
Oct 14, 2010 0.2200 0.2200 0.2200 0.2200 28,500 -0.01(-4.35%)
Oct 13, 2010 0.2400 0.2400 0.2200 0.2300 22,700 -0.00(-2.13%)
Oct 12, 2010 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Oct 08, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 07, 2010 0.2400 0.2400 0.2150 0.2350 15,300 +0.01(+4.44%)
Oct 06, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 05, 2010 0.2000 0.2250 0.2000 0.2250 15,000 -0.01(-2.17%)
Oct 04, 2010 0.2250 0.2300 0.2250 0.2300 10,000 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.